38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 494 | 500 | -4 | -0.8 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 322 | 325 | -6 | -1.8 | 365,800 | |
339 | 339 | 327 | 331 | -6 | -1.8 | 722,300 | |
332 | 337 | 330 | 337 | +3 | +0.9 | 298,100 | |
338 | 340 | 333 | 334 | -3 | -0.9 | 336,200 | |
347 | 347 | 335 | 337 | -10 | -2.9 | 510,100 | |
344 | 350 | 342 | 347 | +6 | +1.8 | 390,400 | |
340 | 344 | 340 | 341 | +2 | +0.6 | 175,000 | |
340 | 344 | 338 | 339 | -4 | -1.2 | 281,600 | |
346 | 346 | 338 | 343 | -8 | -2.3 | 438,100 | |
358 | 358 | 350 | 351 | -10 | -2.8 | 527,800 | |
366 | 368 | 359 | 361 | -1 | -0.3 | 788,300 | |
350 | 363 | 348 | 362 | +15 | +4.3 | 963,600 | |
341 | 347 | 337 | 347 | +3 | +0.9 | 477,700 | |
340 | 346 | 340 | 344 | +6 | +1.8 | 349,900 | |
345 | 351 | 336 | 338 | -7 | -2.0 | 381,900 | |
342 | 348 | 338 | 345 | +6 | +1.8 | 399,600 | |
345 | 345 | 338 | 339 | -8 | -2.3 | 345,200 | |
346 | 349 | 340 | 347 | -1 | -0.3 | 372,000 | |
350 | 354 | 345 | 348 | +6 | +1.8 | 519,100 | |
344 | 349 | 341 | 342 | -1 | -0.3 | 473,100 | |
335 | 349 | 335 | 343 | +10 | +3.0 | 646,800 | |
329 | 337 | 320 | 333 | -4 | -1.2 | 858,200 | |
338 | 343 | 335 | 337 | +6 | +1.8 | 383,500 | |
334 | 336 | 328 | 331 | -7 | -2.1 | 570,700 | |
340 | 344 | 334 | 338 | -8 | -2.3 | 500,600 | |
354 | 356 | 346 | 346 | -12 | -3.4 | 594,600 | |
356 | 360 | 350 | 358 | +4 | +1.1 | 478,800 | |
344 | 355 | 344 | 354 | +10 | +2.9 | 484,400 | |
340 | 346 | 340 | 344 | +4 | +1.2 | 381,000 | |
338 | 341 | 332 | 340 | - | - | 458,500 |