38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 220 | 221 | -9 | -3.9 | 1,158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 50 | 0 | 0.0 | 344,800 | |
49 | 51 | 49 | 50 | 0 | 0.0 | 747,300 | |
47 | 51 | 46 | 50 | +2 | +4.2 | 2,847,600 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 918,200 | |
46 | 46 | 44 | 46 | 0 | 0.0 | 2,064,700 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 931,600 | |
46 | 48 | 45 | 48 | +1 | +2.1 | 941,500 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 1,376,700 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 247,400 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 388,800 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 515,000 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 616,200 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 270,000 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 841,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 847,300 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 580,900 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 300,900 | |
47 | 47 | 44 | 45 | -2 | -4.3 | 816,500 | |
47 | 52 | 45 | 47 | +3 | +6.8 | 5,697,200 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 338,100 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 280,100 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 36,600 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 166,600 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 54,100 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 90,100 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 426,500 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 114,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 329,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 80,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 90,800 |