38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 57 | 42 | 44 | +1 | +2.3 | 7,677,600 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 626,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 532,700 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 242,100 | |
39 | 43 | 38 | 43 | +5 | +13.2 | 619,600 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 233,600 | |
40 | 40 | 38 | 39 | -2 | -4.9 | 1,073,500 | |
41 | 41 | 39 | 41 | +1 | +2.5 | 382,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 294,500 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 296,800 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 85,300 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 445,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 177,500 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 205,700 | |
39 | 41 | 39 | 41 | +1 | +2.5 | 216,500 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 312,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 216,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 184,400 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 438,200 | |
42 | 42 | 41 | 42 | -1 | -2.3 | 669,000 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 215,800 | |
42 | 44 | 41 | 41 | -1 | -2.4 | 652,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 448,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 424,000 | |
40 | 42 | 40 | 42 | +2 | +5.0 | 331,300 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 515,600 | |
43 | 43 | 40 | 42 | 0 | 0.0 | 1,119,100 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 227,600 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 557,700 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 440,900 |