38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 307 | 233 | 275 | +39 | +16.5 | 12,354,100 | |
283 | 286 | 231 | 236 | -53 | -18.3 | 7,044,500 | |
306 | 350 | 225 | 289 | -25 | -8.0 | 11,921,100 | |
365 | 397 | 314 | 314 | -32 | -9.2 | 10,106,000 | |
270 | 362 | 261 | 346 | +46 | +15.3 | 12,396,200 | |
353 | 355 | 296 | 300 | -49 | -14.0 | 7,930,400 | |
332 | 362 | 296 | 349 | +59 | +20.3 | 14,156,500 | |
224 | 294 | 222 | 290 | +70 | +31.8 | 16,872,100 | |
185 | 228 | 181 | 220 | +34 | +18.3 | 13,299,600 | |
190 | 213 | 180 | 186 | -13 | -6.5 | 7,875,700 | |
165 | 205 | 161 | 199 | +38 | +23.6 | 17,712,600 | |
145 | 163 | 140 | 161 | +21 | +15.0 | 5,435,300 | |
146 | 147 | 138 | 140 | -6 | -4.1 | 2,300,700 | |
152 | 153 | 144 | 146 | -5 | -3.3 | 2,941,900 | |
139 | 154 | 137 | 151 | +9 | +6.3 | 4,942,800 | |
151 | 159 | 137 | 142 | +6 | +4.4 | 7,738,300 | |
116 | 147 | 116 | 136 | +15 | +12.4 | 8,485,800 | |
111 | 129 | 90 | 121 | +1 | +0.8 | 10,084,900 | |
131 | 138 | 118 | 120 | -10 | -7.7 | 4,672,000 | |
131 | 137 | 121 | 130 | -3 | -2.3 | 3,722,200 | |
130 | 143 | 125 | 133 | -3 | -2.2 | 4,027,800 | |
119 | 150 | 117 | 136 | +4 | +3.0 | 8,946,400 | |
145 | 147 | 116 | 132 | -17 | -11.4 | 11,291,200 | |
160 | 172 | 135 | 149 | -14 | -8.6 | 15,072,900 | |
140 | 163 | 127 | 163 | +49 | +43.0 | 28,430,500 | |
96 | 114 | 90 | 114 | +30 | +35.7 | 22,342,600 | |
76 | 90 | 71 | 84 | +22 | +35.5 | 26,875,700 | |
57 | 80 | 57 | 62 | +9 | +17.0 | 24,396,300 | |
48 | 56 | 47 | 53 | +6 | +12.8 | 4,366,300 | |
45 | 48 | 45 | 47 | +3 | +6.8 | 1,586,600 |