38,856.31 | +239.21 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.62% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,500 | 1,501 | +3 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,637 | 1,498 | 1,498 | -22 | -1.4 | 11,200 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,516 | 1,520 | +6 | +0.4 | 600 | |
1,514 | 1,514 | 1,514 | 1,514 | +4 | +0.3 | 100 | |
1,512 | 1,512 | 1,510 | 1,510 | -4 | -0.3 | 500 | |
1,513 | 1,519 | 1,513 | 1,514 | -4 | -0.3 | 900 | |
1,513 | 1,518 | 1,513 | 1,518 | +5 | +0.3 | 300 | |
1,512 | 1,520 | 1,512 | 1,513 | -3 | -0.2 | 600 | |
1,525 | 1,525 | 1,516 | 1,516 | -6 | -0.4 | 400 | |
1,520 | 1,524 | 1,519 | 1,522 | +3 | +0.2 | 800 | |
1,510 | 1,519 | 1,509 | 1,519 | +6 | +0.4 | 300 | |
1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 | |
1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1 | 400 | |
1,510 | 1,511 | 1,506 | 1,506 | -4 | -0.3 | 600 | |
1,512 | 1,512 | 1,510 | 1,510 | +6 | +0.4 | 300 | |
1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 | |
1,503 | 1,503 | 1,501 | 1,501 | -13 | -0.9 | 400 | |
1,507 | 1,515 | 1,507 | 1,514 | -1 | -0.1 | 400 | |
1,514 | 1,515 | 1,514 | 1,515 | +5 | +0.3 | 300 | |
1,502 | 1,510 | 1,502 | 1,510 | +10 | +0.7 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 | |
1,501 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 600 | |
1,501 | 1,510 | 1,501 | 1,510 | +10 | +0.7 | 1,100 | |
1,517 | 1,517 | 1,500 | 1,500 | -2 | -0.1 | 700 | |
1,503 | 1,503 | 1,502 | 1,502 | -13 | -0.9 | 500 | |
1,510 | 1,515 | 1,510 | 1,515 | +5 | +0.3 | 600 | |
1,515 | 1,515 | 1,510 | 1,510 | -7 | -0.5 | 200 | |
1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2 | 400 | |
1,520 | 1,520 | 1,520 | 1,520 | -1 | -0.1 | 1,300 |