37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,538 | 1,538 | -16 | -1.0 | 500 | |
1,554 | 1,554 | 1,554 | 1,554 | +3 | +0.2 | 100 | |
1,556 | 1,556 | 1,551 | 1,551 | -9 | -0.6 | 1,400 | |
1,561 | 1,561 | 1,560 | 1,560 | 0 | 0.0 | 600 | |
1,567 | 1,569 | 1,560 | 1,560 | +2 | +0.1 | 1,200 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 100 | |
1,566 | 1,566 | 1,558 | 1,558 | -2 | -0.1 | 800 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 900 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 200 | |
1,568 | 1,568 | 1,560 | 1,560 | - | - | 500 | |
- | - | - | 1,568 | - | - | 0 | |
1,568 | 1,568 | 1,566 | 1,568 | +13 | +0.8 | 400 | |
1,551 | 1,568 | 1,551 | 1,555 | 0 | 0.0 | 600 | |
1,544 | 1,555 | 1,544 | 1,555 | +16 | +1.0 | 400 | |
1,539 | 1,539 | 1,539 | 1,539 | -16 | -1.0 | 300 | |
1,567 | 1,567 | 1,555 | 1,555 | +20 | +1.3 | 800 | |
1,557 | 1,557 | 1,535 | 1,535 | +3 | +0.2 | 600 | |
1,540 | 1,540 | 1,532 | 1,532 | -9 | -0.6 | 1,200 | |
1,542 | 1,542 | 1,541 | 1,541 | -1 | -0.1 | 200 | |
1,539 | 1,542 | 1,539 | 1,542 | -10 | -0.6 | 400 | |
1,552 | 1,552 | 1,552 | 1,552 | -6 | -0.4 | 100 | |
1,570 | 1,570 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,560 | 1,570 | 1,558 | 1,558 | - | - | 1,000 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,564 | 1,557 | 1,560 | +6 | +0.4 | 400 | |
1,560 | 1,560 | 1,554 | 1,554 | -2 | -0.1 | 500 | |
1,555 | 1,556 | 1,555 | 1,556 | -2 | -0.1 | 800 | |
1,555 | 1,560 | 1,555 | 1,558 | +6 | +0.4 | 900 | |
1,553 | 1,557 | 1,551 | 1,552 | +1 | +0.1 | 1,000 | |
1,564 | 1,564 | 1,551 | 1,551 | -2 | -0.1 | 600 |