37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,404 | 1,404 | -4 | -0.3 | 900 | |
1,414 | 1,414 | 1,408 | 1,408 | -1 | -0.1 | 500 | |
1,409 | 1,409 | 1,409 | 1,409 | +1 | +0.1 | 100 | |
1,433 | 1,434 | 1,407 | 1,408 | +4 | +0.3 | 600 | |
1,428 | 1,428 | 1,404 | 1,404 | -6 | -0.4 | 200 | |
1,433 | 1,433 | 1,405 | 1,410 | -10 | -0.7 | 500 | |
1,415 | 1,431 | 1,400 | 1,420 | -10 | -0.7 | 2,100 | |
1,437 | 1,438 | 1,430 | 1,430 | -14 | -1.0 | 900 | |
1,421 | 1,444 | 1,415 | 1,444 | +24 | +1.7 | 600 | |
1,413 | 1,420 | 1,413 | 1,420 | +7 | +0.5 | 600 | |
1,415 | 1,443 | 1,413 | 1,413 | - | - | 600 | |
- | - | - | 1,415 | - | - | 0 | |
1,415 | 1,415 | 1,415 | 1,415 | +5 | +0.4 | 100 | |
1,401 | 1,410 | 1,401 | 1,410 | +19 | +1.4 | 200 | |
1,391 | 1,391 | 1,384 | 1,391 | -8 | -0.6 | 800 | |
1,391 | 1,415 | 1,391 | 1,399 | +15 | +1.1 | 300 | |
1,385 | 1,465 | 1,373 | 1,384 | -21 | -1.5 | 2,600 | |
1,422 | 1,422 | 1,360 | 1,405 | -17 | -1.2 | 2,700 | |
1,425 | 1,430 | 1,422 | 1,422 | -17 | -1.2 | 500 | |
1,431 | 1,439 | 1,430 | 1,439 | +8 | +0.6 | 700 | |
1,440 | 1,459 | 1,431 | 1,431 | -4 | -0.3 | 1,400 | |
1,440 | 1,440 | 1,435 | 1,435 | -3 | -0.2 | 600 | |
1,437 | 1,438 | 1,435 | 1,438 | +1 | +0.1 | 300 | |
1,447 | 1,447 | 1,436 | 1,437 | +2 | +0.1 | 1,000 | |
1,449 | 1,449 | 1,435 | 1,435 | -10 | -0.7 | 800 | |
1,445 | 1,445 | 1,445 | 1,445 | +11 | +0.8 | 100 | |
1,430 | 1,434 | 1,430 | 1,434 | +4 | +0.3 | 300 | |
1,435 | 1,435 | 1,430 | 1,430 | -5 | -0.3 | 700 | |
1,441 | 1,441 | 1,435 | 1,435 | -10 | -0.7 | 1,100 | |
1,445 | 1,445 | 1,445 | 1,445 | - | - | 100 |