37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,405 | 1,405 | -2 | -0.1 | 400 | |
1,436 | 1,436 | 1,407 | 1,407 | +1 | +0.1 | 400 | |
1,420 | 1,420 | 1,405 | 1,406 | -19 | -1.3 | 800 | |
1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6 | 400 | |
1,428 | 1,439 | 1,428 | 1,434 | -7 | -0.5 | 400 | |
1,441 | 1,441 | 1,441 | 1,441 | 0 | 0.0 | 600 | |
1,441 | 1,441 | 1,440 | 1,441 | -9 | -0.6 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 300 | |
- | - | - | 1,458 | - | - | 0 | |
- | - | - | 1,458 | - | - | 0 | |
1,474 | 1,474 | 1,458 | 1,458 | -16 | -1.1 | 600 | |
1,479 | 1,479 | 1,470 | 1,474 | -5 | -0.3 | 600 | |
1,479 | 1,479 | 1,479 | 1,479 | +33 | +2.3 | 100 | |
1,450 | 1,450 | 1,446 | 1,446 | +1 | +0.1 | 200 | |
1,450 | 1,450 | 1,445 | 1,445 | -5 | -0.3 | 300 | |
1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3 | 1,200 | |
1,450 | 1,456 | 1,450 | 1,455 | -24 | -1.6 | 1,100 | |
1,461 | 1,479 | 1,460 | 1,479 | +18 | +1.2 | 600 | |
1,470 | 1,470 | 1,461 | 1,461 | -3 | -0.2 | 800 | |
1,465 | 1,469 | 1,464 | 1,464 | -2 | -0.1 | 400 | |
1,469 | 1,469 | 1,466 | 1,466 | -2 | -0.1 | 300 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 200 | |
1,469 | 1,469 | 1,468 | 1,468 | -2 | -0.1 | 500 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 200 | |
1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3 | 600 | |
1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3 | 200 | |
1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1 | 500 | |
1,470 | 1,471 | 1,470 | 1,471 | +1 | +0.1 | 300 | |
1,471 | 1,475 | 1,470 | 1,470 | -1 | -0.1 | 600 | |
1,471 | 1,472 | 1,470 | 1,471 | 0 | 0.0 | 900 |