38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,516 | 1,516 | -6 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,485 | 1,475 | 1,485 | +15 | +1.0 | 2,000 | |
1,465 | 1,470 | 1,465 | 1,470 | +6 | +0.4 | 500 | |
1,463 | 1,464 | 1,463 | 1,464 | +3 | +0.2 | 400 | |
1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 700 | |
1,470 | 1,471 | 1,460 | 1,460 | -9 | -0.6 | 500 | |
1,469 | 1,469 | 1,460 | 1,469 | +9 | +0.6 | 600 | |
1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3 | 500 | |
1,460 | 1,465 | 1,460 | 1,465 | +10 | +0.7 | 400 | |
1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3 | 100 | |
1,459 | 1,460 | 1,459 | 1,460 | +2 | +0.1 | 600 | |
1,462 | 1,462 | 1,458 | 1,458 | -3 | -0.2 | 600 | |
1,461 | 1,461 | 1,461 | 1,461 | -1 | -0.1 | 100 | |
1,465 | 1,465 | 1,462 | 1,462 | 0 | 0.0 | 300 | |
1,459 | 1,462 | 1,459 | 1,462 | +3 | +0.2 | 700 | |
1,439 | 1,459 | 1,439 | 1,459 | +20 | +1.4 | 500 | |
1,460 | 1,460 | 1,439 | 1,439 | -22 | -1.5 | 1,100 | |
1,433 | 1,463 | 1,433 | 1,461 | +31 | +2.2 | 900 | |
1,423 | 1,430 | 1,423 | 1,430 | +5 | +0.4 | 1,200 | |
1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.0 | 500 | |
1,426 | 1,426 | 1,425 | 1,425 | -1 | -0.1 | 800 | |
1,427 | 1,427 | 1,425 | 1,426 | -3 | -0.2 | 1,500 | |
1,430 | 1,430 | 1,426 | 1,429 | 0 | 0.0 | 600 | |
1,426 | 1,429 | 1,426 | 1,429 | 0 | 0.0 | 300 | |
1,427 | 1,429 | 1,427 | 1,429 | +2 | +0.1 | 700 | |
1,429 | 1,429 | 1,427 | 1,427 | -1 | -0.1 | 600 | |
1,434 | 1,434 | 1,428 | 1,428 | -2 | -0.1 | 300 | |
1,431 | 1,431 | 1,430 | 1,430 | -3 | -0.2 | 1,000 | |
1,436 | 1,436 | 1,433 | 1,433 | -2 | -0.1 | 900 | |
1,438 | 1,438 | 1,435 | 1,435 | +1 | +0.1 | 500 | |
1,440 | 1,440 | 1,434 | 1,434 | 0 | 0.0 | 400 |