37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,550 | 1,580 | +70 | +4.6 | 9,000 | |
1,512 | 1,512 | 1,496 | 1,510 | -2 | -0.1 | 1,000 | |
1,514 | 1,519 | 1,512 | 1,512 | -2 | -0.1 | 1,000 | |
1,514 | 1,514 | 1,514 | 1,514 | -15 | -1.0 | 400 | |
1,520 | 1,529 | 1,520 | 1,529 | +14 | +0.9 | 200 | |
1,510 | 1,520 | 1,510 | 1,515 | -5 | -0.3 | 800 | |
1,501 | 1,520 | 1,501 | 1,520 | +19 | +1.3 | 300 | |
1,498 | 1,519 | 1,498 | 1,501 | +11 | +0.7 | 1,900 | |
1,497 | 1,497 | 1,489 | 1,490 | +3 | +0.2 | 900 | |
1,481 | 1,487 | 1,481 | 1,487 | +7 | +0.5 | 500 | |
1,478 | 1,480 | 1,478 | 1,480 | +2 | +0.1 | 500 | |
1,484 | 1,486 | 1,478 | 1,478 | -2 | -0.1 | 800 | |
1,482 | 1,482 | 1,480 | 1,480 | - | - | 1,000 | |
- | - | - | 1,492 | - | - | 0 | |
1,486 | 1,492 | 1,486 | 1,492 | +2 | +0.1 | 200 | |
1,486 | 1,490 | 1,486 | 1,490 | +4 | +0.3 | 200 | |
1,488 | 1,488 | 1,486 | 1,486 | +2 | +0.1 | 300 | |
1,485 | 1,485 | 1,484 | 1,484 | -1 | -0.1 | 200 | |
1,490 | 1,490 | 1,485 | 1,485 | -3 | -0.2 | 400 | |
1,489 | 1,489 | 1,488 | 1,488 | -12 | -0.8 | 300 | |
1,474 | 1,500 | 1,474 | 1,500 | +30 | +2.0 | 1,000 | |
1,495 | 1,495 | 1,465 | 1,470 | - | - | 300 | |
- | - | - | 1,495 | - | - | 0 | |
1,463 | 1,495 | 1,463 | 1,495 | +30 | +2.0 | 1,800 | |
1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 100 | |
1,465 | 1,465 | 1,465 | 1,465 | +3 | +0.2 | 100 | |
1,470 | 1,470 | 1,462 | 1,462 | - | - | 200 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1 | 500 |