52週高値 | 3,500 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,080 | 3,195 | +100 | +3.2 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,417 | 2,385 | 2,405 | +5 | +0.2 | 43,600 | |
2,425 | 2,445 | 2,392 | 2,400 | -22 | -0.9 | 51,800 | |
2,410 | 2,427 | 2,405 | 2,422 | +12 | +0.5 | 49,600 | |
2,332 | 2,422 | 2,332 | 2,410 | +108 | +4.7 | 169,800 | |
2,310 | 2,317 | 2,287 | 2,302 | -30 | -1.3 | 51,400 | |
2,340 | 2,345 | 2,322 | 2,332 | -13 | -0.6 | 46,000 | |
2,340 | 2,352 | 2,330 | 2,345 | -20 | -0.8 | 47,000 | |
2,342 | 2,387 | 2,342 | 2,365 | +3 | +0.1 | 59,600 | |
2,372 | 2,395 | 2,360 | 2,362 | +17 | +0.7 | 29,200 | |
2,377 | 2,377 | 2,340 | 2,345 | -32 | -1.3 | 78,800 | |
2,405 | 2,405 | 2,367 | 2,377 | -15 | -0.6 | 33,600 | |
2,360 | 2,395 | 2,360 | 2,392 | +55 | +2.4 | 56,600 | |
2,352 | 2,352 | 2,325 | 2,337 | -10 | -0.4 | 27,800 | |
2,365 | 2,385 | 2,330 | 2,347 | -38 | -1.6 | 30,800 | |
2,420 | 2,425 | 2,370 | 2,385 | -17 | -0.7 | 51,200 | |
2,422 | 2,440 | 2,395 | 2,402 | 0 | 0.0 | 53,400 | |
2,370 | 2,422 | 2,370 | 2,402 | +37 | +1.6 | 67,600 | |
2,352 | 2,365 | 2,342 | 2,365 | +13 | +0.6 | 67,400 | |
2,347 | 2,375 | 2,322 | 2,352 | +20 | +0.9 | 65,400 | |
2,315 | 2,335 | 2,300 | 2,332 | +17 | +0.7 | 91,600 | |
2,322 | 2,347 | 2,312 | 2,315 | -5 | -0.2 | 46,000 | |
2,325 | 2,360 | 2,320 | 2,320 | +3 | +0.1 | 62,800 | |
2,317 | 2,332 | 2,307 | 2,317 | +10 | +0.4 | 71,000 | |
2,285 | 2,307 | 2,285 | 2,307 | +35 | +1.5 | 33,400 | |
2,250 | 2,280 | 2,242 | 2,272 | +37 | +1.7 | 68,400 | |
2,255 | 2,272 | 2,235 | 2,235 | -35 | -1.5 | 58,800 | |
2,325 | 2,340 | 2,270 | 2,270 | -45 | -1.9 | 67,200 | |
2,300 | 2,325 | 2,290 | 2,315 | 0 | 0.0 | 38,000 | |
2,315 | 2,330 | 2,305 | 2,315 | +48 | +2.1 | 66,000 | |
2,215 | 2,275 | 2,215 | 2,267 | +50 | +2.3 | 71,400 |