52週高値 | 3,500 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,080 | 3,195 | +100 | +3.2 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,295 | 3,250 | 3,285 | +15 | +0.5 | 53,300 | |
3,235 | 3,270 | 3,230 | 3,270 | +55 | +1.7 | 42,300 | |
3,170 | 3,240 | 3,170 | 3,215 | +45 | +1.4 | 44,800 | |
3,200 | 3,210 | 3,165 | 3,170 | -20 | -0.6 | 54,300 | |
3,150 | 3,195 | 3,135 | 3,190 | +60 | +1.9 | 50,100 | |
3,115 | 3,155 | 3,085 | 3,130 | +70 | +2.3 | 73,200 | |
3,120 | 3,120 | 3,025 | 3,060 | -15 | -0.5 | 56,400 | |
3,110 | 3,135 | 3,050 | 3,075 | -20 | -0.6 | 62,300 | |
3,050 | 3,095 | 3,025 | 3,095 | +45 | +1.5 | 61,000 | |
3,040 | 3,085 | 3,030 | 3,050 | -5 | -0.2 | 49,500 | |
3,110 | 3,120 | 3,015 | 3,055 | -50 | -1.6 | 90,200 | |
3,230 | 3,230 | 3,080 | 3,105 | -135 | -4.2 | 158,800 | |
3,230 | 3,260 | 3,205 | 3,240 | +10 | +0.3 | 67,700 | |
3,300 | 3,300 | 3,230 | 3,230 | -25 | -0.8 | 56,700 | |
3,300 | 3,310 | 3,245 | 3,255 | -50 | -1.5 | 51,000 | |
3,270 | 3,320 | 3,255 | 3,305 | +15 | +0.5 | 60,300 | |
3,235 | 3,290 | 3,225 | 3,290 | +55 | +1.7 | 53,500 | |
3,275 | 3,285 | 3,235 | 3,235 | -15 | -0.5 | 54,300 | |
3,205 | 3,270 | 3,205 | 3,250 | +50 | +1.6 | 36,800 | |
3,240 | 3,240 | 3,200 | 3,200 | -45 | -1.4 | 43,000 | |
3,185 | 3,265 | 3,185 | 3,245 | +55 | +1.7 | 48,200 | |
3,220 | 3,230 | 3,180 | 3,190 | -50 | -1.5 | 59,600 | |
3,240 | 3,265 | 3,235 | 3,240 | 0 | 0.0 | 51,100 | |
3,230 | 3,250 | 3,210 | 3,240 | +30 | +0.9 | 43,100 | |
3,210 | 3,230 | 3,180 | 3,210 | +5 | +0.2 | 50,700 | |
3,185 | 3,225 | 3,185 | 3,205 | +30 | +0.9 | 35,900 | |
3,235 | 3,260 | 3,170 | 3,175 | -35 | -1.1 | 59,300 | |
3,280 | 3,295 | 3,210 | 3,210 | -60 | -1.8 | 46,300 | |
3,210 | 3,300 | 3,210 | 3,270 | +60 | +1.9 | 51,800 | |
3,320 | 3,325 | 3,195 | 3,210 | -110 | -3.3 | 66,200 |