38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,687 | 1,642 | 1,650 | -17 | -1.0 | 368,600 | |
1,670 | 1,687 | 1,657 | 1,667 | -18 | -1.1 | 290,800 | |
1,695 | 1,700 | 1,670 | 1,685 | -10 | -0.6 | 245,800 | |
1,702 | 1,705 | 1,685 | 1,695 | -5 | -0.3 | 226,800 | |
1,702 | 1,717 | 1,677 | 1,700 | -30 | -1.7 | 325,000 | |
1,737 | 1,760 | 1,717 | 1,730 | +5 | +0.3 | 429,800 | |
1,717 | 1,755 | 1,700 | 1,725 | +8 | +0.5 | 649,800 | |
1,710 | 1,732 | 1,677 | 1,717 | +20 | +1.2 | 595,200 | |
1,645 | 1,697 | 1,630 | 1,697 | +37 | +2.2 | 506,200 | |
1,700 | 1,720 | 1,657 | 1,660 | -57 | -3.3 | 398,600 | |
1,742 | 1,760 | 1,695 | 1,717 | -5 | -0.3 | 532,000 | |
1,745 | 1,770 | 1,710 | 1,722 | +2 | +0.1 | 664,600 | |
1,700 | 1,720 | 1,675 | 1,720 | +40 | +2.4 | 546,000 | |
1,665 | 1,697 | 1,660 | 1,680 | +18 | +1.1 | 482,800 | |
1,640 | 1,670 | 1,617 | 1,662 | +17 | +1.0 | 469,200 | |
1,585 | 1,647 | 1,585 | 1,645 | +58 | +3.7 | 533,600 | |
1,590 | 1,602 | 1,565 | 1,587 | -13 | -0.8 | 370,000 | |
1,600 | 1,630 | 1,585 | 1,600 | +63 | +4.1 | 672,200 | |
1,527 | 1,550 | 1,507 | 1,537 | +10 | +0.7 | 443,400 | |
1,555 | 1,555 | 1,502 | 1,527 | -20 | -1.3 | 501,200 | |
1,557 | 1,572 | 1,525 | 1,547 | -10 | -0.6 | 470,800 | |
1,607 | 1,620 | 1,550 | 1,557 | -35 | -2.2 | 644,200 | |
1,622 | 1,627 | 1,590 | 1,592 | -33 | -2.0 | 456,000 | |
1,650 | 1,665 | 1,620 | 1,625 | -55 | -3.3 | 496,800 | |
1,712 | 1,725 | 1,670 | 1,680 | -22 | -1.3 | 391,400 | |
1,707 | 1,720 | 1,660 | 1,702 | -28 | -1.6 | 717,600 | |
1,655 | 1,732 | 1,655 | 1,730 | +80 | +4.8 | 1,143,000 | |
1,615 | 1,665 | 1,597 | 1,650 | +70 | +4.4 | 776,200 | |
1,607 | 1,612 | 1,565 | 1,580 | -37 | -2.3 | 603,800 | |
1,625 | 1,625 | 1,592 | 1,617 | -30 | -1.8 | 550,000 |