38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,047 | 1,967 | 2,010 | 0 | 0.0 | 461,800 | |
2,025 | 2,035 | 2,002 | 2,010 | -45 | -2.2 | 468,200 | |
2,100 | 2,105 | 2,042 | 2,055 | -57 | -2.7 | 622,000 | |
2,100 | 2,145 | 2,085 | 2,112 | +2 | +0.1 | 268,400 | |
2,135 | 2,137 | 2,090 | 2,110 | -25 | -1.2 | 271,200 | |
2,087 | 2,145 | 2,087 | 2,135 | +43 | +2.1 | 324,400 | |
2,125 | 2,135 | 2,080 | 2,092 | -60 | -2.8 | 440,600 | |
2,165 | 2,177 | 2,112 | 2,152 | +20 | +0.9 | 492,800 | |
2,132 | 2,140 | 2,115 | 2,132 | -13 | -0.6 | 258,000 | |
2,112 | 2,155 | 2,090 | 2,145 | +43 | +2.0 | 315,000 | |
2,135 | 2,160 | 2,092 | 2,102 | -38 | -1.8 | 408,000 | |
2,077 | 2,145 | 2,077 | 2,140 | +88 | +4.3 | 671,000 | |
2,070 | 2,077 | 2,037 | 2,052 | -20 | -1.0 | 328,600 | |
2,105 | 2,117 | 2,072 | 2,072 | -13 | -0.6 | 436,400 | |
2,112 | 2,112 | 2,072 | 2,085 | -30 | -1.4 | 437,200 | |
2,085 | 2,132 | 2,085 | 2,115 | +48 | +2.3 | 363,200 | |
2,042 | 2,080 | 2,035 | 2,067 | +5 | +0.2 | 352,000 | |
2,100 | 2,112 | 2,030 | 2,062 | -38 | -1.8 | 496,000 | |
2,095 | 2,122 | 2,090 | 2,100 | +15 | +0.7 | 459,600 | |
2,060 | 2,095 | 2,052 | 2,085 | +58 | +2.9 | 452,600 | |
2,002 | 2,047 | 1,995 | 2,027 | +12 | +0.6 | 319,400 | |
2,025 | 2,037 | 2,007 | 2,015 | -12 | -0.6 | 222,000 | |
2,020 | 2,087 | 2,020 | 2,027 | +27 | +1.4 | 716,400 | |
1,972 | 2,005 | 1,950 | 2,000 | +28 | +1.4 | 325,600 | |
1,985 | 1,987 | 1,955 | 1,972 | +10 | +0.5 | 319,800 | |
1,942 | 1,972 | 1,912 | 1,962 | -10 | -0.5 | 326,400 | |
1,975 | 1,990 | 1,955 | 1,972 | +20 | +1.0 | 474,200 | |
1,985 | 1,992 | 1,917 | 1,952 | -38 | -1.9 | 798,000 | |
1,975 | 2,020 | 1,957 | 1,990 | +30 | +1.5 | 739,800 | |
2,017 | 2,022 | 1,935 | 1,960 | -60 | -3.0 | 1,077,800 |