38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,932 | 1,954 | -30 | -1.5 | 633,400 | |
1,954 | 1,994 | 1,951 | 1,984 | +83 | +4.4 | 499,900 | |
1,844 | 1,910 | 1,843 | 1,901 | +50 | +2.7 | 368,600 | |
1,873 | 1,883 | 1,840 | 1,851 | -20 | -1.1 | 466,100 | |
1,906 | 1,926 | 1,860 | 1,871 | -101 | -5.1 | 603,500 | |
1,964 | 1,994 | 1,943 | 1,972 | +3 | +0.2 | 427,200 | |
1,944 | 2,006 | 1,891 | 1,969 | +31 | +1.6 | 481,400 | |
1,931 | 1,959 | 1,919 | 1,938 | +27 | +1.4 | 308,300 | |
1,932 | 1,938 | 1,890 | 1,911 | -39 | -2.0 | 248,700 | |
1,938 | 1,952 | 1,921 | 1,950 | +7 | +0.4 | 212,800 | |
1,970 | 1,976 | 1,943 | 1,943 | -12 | -0.6 | 287,400 | |
1,922 | 1,994 | 1,908 | 1,955 | +34 | +1.8 | 337,200 | |
1,879 | 1,933 | 1,871 | 1,921 | +20 | +1.1 | 425,900 | |
1,898 | 1,933 | 1,888 | 1,901 | -19 | -1.0 | 574,200 | |
1,985 | 1,996 | 1,916 | 1,920 | -93 | -4.6 | 671,800 | |
2,035 | 2,044 | 1,988 | 2,013 | -22 | -1.1 | 316,400 | |
2,020 | 2,042 | 2,006 | 2,035 | +15 | +0.7 | 321,700 | |
1,980 | 2,028 | 1,968 | 2,020 | +36 | +1.8 | 344,400 | |
2,052 | 2,064 | 1,984 | 1,984 | -77 | -3.7 | 386,300 | |
2,047 | 2,071 | 2,047 | 2,061 | +18 | +0.9 | 192,200 | |
2,078 | 2,110 | 2,025 | 2,043 | -28 | -1.4 | 289,200 | |
2,030 | 2,078 | 2,030 | 2,071 | +19 | +0.9 | 244,000 | |
2,036 | 2,060 | 2,027 | 2,052 | +5 | +0.2 | 230,800 | |
2,054 | 2,064 | 2,027 | 2,047 | -36 | -1.7 | 433,400 | |
2,112 | 2,116 | 2,072 | 2,083 | -34 | -1.6 | 326,100 | |
2,123 | 2,133 | 2,106 | 2,117 | -3 | -0.1 | 302,100 | |
2,049 | 2,120 | 2,042 | 2,120 | +65 | +3.2 | 355,900 | |
2,039 | 2,064 | 2,015 | 2,055 | +3 | +0.1 | 382,600 | |
2,050 | 2,089 | 2,020 | 2,052 | +20 | +1.0 | 385,400 | |
2,005 | 2,032 | 2,000 | 2,032 | +22 | +1.1 | 206,400 |