38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,280 | 2,223 | 2,266 | +29 | +1.3 | 293,500 | |
2,311 | 2,316 | 2,221 | 2,237 | -24 | -1.1 | 329,800 | |
2,224 | 2,270 | 2,216 | 2,261 | +37 | +1.7 | 293,000 | |
2,269 | 2,272 | 2,212 | 2,224 | -28 | -1.2 | 234,500 | |
2,211 | 2,259 | 2,204 | 2,252 | +32 | +1.4 | 369,000 | |
2,292 | 2,309 | 2,218 | 2,220 | -73 | -3.2 | 393,900 | |
2,354 | 2,354 | 2,293 | 2,293 | -42 | -1.8 | 256,600 | |
2,320 | 2,357 | 2,311 | 2,335 | -7 | -0.3 | 267,500 | |
2,374 | 2,390 | 2,312 | 2,342 | -11 | -0.5 | 394,000 | |
2,309 | 2,376 | 2,303 | 2,353 | +44 | +1.9 | 357,500 | |
2,255 | 2,323 | 2,242 | 2,309 | +26 | +1.1 | 354,300 | |
2,280 | 2,288 | 2,249 | 2,283 | -3 | -0.1 | 305,700 | |
2,294 | 2,298 | 2,263 | 2,286 | -7 | -0.3 | 341,700 | |
2,375 | 2,375 | 2,292 | 2,293 | -60 | -2.5 | 409,200 | |
2,358 | 2,364 | 2,309 | 2,353 | -1 | -0.0 | 291,600 | |
2,359 | 2,379 | 2,346 | 2,354 | -23 | -1.0 | 368,200 | |
2,390 | 2,393 | 2,328 | 2,377 | -14 | -0.6 | 421,400 | |
2,412 | 2,418 | 2,382 | 2,391 | +29 | +1.2 | 580,600 | |
2,300 | 2,367 | 2,299 | 2,362 | +67 | +2.9 | 443,500 | |
2,281 | 2,345 | 2,277 | 2,295 | +16 | +0.7 | 553,500 | |
2,241 | 2,282 | 2,230 | 2,279 | +20 | +0.9 | 340,800 | |
2,227 | 2,266 | 2,212 | 2,259 | +5 | +0.2 | 351,900 | |
2,293 | 2,294 | 2,233 | 2,254 | -16 | -0.7 | 363,100 | |
2,258 | 2,270 | 2,221 | 2,270 | +47 | +2.1 | 471,000 | |
2,230 | 2,240 | 2,194 | 2,223 | +4 | +0.2 | 576,700 | |
2,200 | 2,234 | 2,177 | 2,219 | +9 | +0.4 | 792,600 | |
2,260 | 2,273 | 2,206 | 2,210 | -47 | -2.1 | 738,600 | |
2,308 | 2,321 | 2,229 | 2,257 | -68 | -2.9 | 986,600 | |
2,322 | 2,360 | 2,289 | 2,325 | +49 | +2.2 | 905,700 | |
2,198 | 2,276 | 2,166 | 2,276 | +72 | +3.3 | 1,274,900 |