38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 430 | 433 | -5 | -1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 438 | +1 | +0.2 | 19,900 | |
438 | 440 | 435 | 437 | +3 | +0.7 | 23,100 | |
438 | 438 | 431 | 434 | -3 | -0.7 | 19,700 | |
432 | 437 | 432 | 437 | +7 | +1.6 | 14,000 | |
427 | 433 | 427 | 430 | +3 | +0.7 | 20,400 | |
434 | 434 | 427 | 427 | -3 | -0.7 | 24,400 | |
435 | 435 | 430 | 430 | 0 | 0.0 | 11,000 | |
434 | 435 | 430 | 430 | -4 | -0.9 | 22,900 | |
440 | 440 | 434 | 434 | -4 | -0.9 | 24,400 | |
432 | 438 | 430 | 438 | +3 | +0.7 | 36,200 | |
433 | 443 | 429 | 435 | -6 | -1.4 | 37,200 | |
436 | 441 | 426 | 441 | +14 | +3.3 | 115,000 | |
450 | 477 | 424 | 427 | +12 | +2.9 | 705,400 | |
395 | 460 | 395 | 415 | +25 | +6.4 | 416,600 | |
382 | 390 | 380 | 390 | +10 | +2.6 | 20,400 | |
379 | 386 | 377 | 380 | +5 | +1.3 | 18,900 | |
385 | 392 | 375 | 375 | -10 | -2.6 | 76,400 | |
383 | 385 | 378 | 385 | 0 | 0.0 | 17,900 | |
380 | 388 | 377 | 385 | +8 | +2.1 | 18,600 | |
380 | 380 | 376 | 377 | -1 | -0.3 | 9,000 | |
380 | 382 | 373 | 378 | +5 | +1.3 | 20,200 | |
378 | 400 | 360 | 373 | +11 | +3.0 | 94,900 | |
386 | 388 | 362 | 362 | -18 | -4.7 | 58,600 | |
391 | 395 | 375 | 380 | -11 | -2.8 | 38,400 | |
403 | 403 | 390 | 391 | -7 | -1.8 | 17,000 | |
394 | 398 | 390 | 398 | +3 | +0.8 | 19,100 | |
405 | 405 | 395 | 395 | -8 | -2.0 | 16,300 | |
405 | 405 | 395 | 403 | -6 | -1.5 | 39,800 | |
402 | 409 | 402 | 409 | +8 | +2.0 | 18,800 |