52週高値 | 2,974 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,598 | 1,571 | 1,574 | -32 | -2.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,242 | 2,160 | 2,228 | +89 | +4.2 | 32,400 | |
2,155 | 2,204 | 2,100 | 2,139 | -40 | -1.8 | 38,200 | |
2,270 | 2,313 | 2,179 | 2,179 | -88 | -3.9 | 52,300 | |
2,330 | 2,381 | 2,210 | 2,267 | -122 | -5.1 | 78,700 | |
2,243 | 2,502 | 2,240 | 2,389 | +146 | +6.5 | 141,400 | |
2,109 | 2,260 | 2,070 | 2,243 | +91 | +4.2 | 43,600 | |
2,278 | 2,278 | 1,915 | 2,152 | +24 | +1.1 | 139,900 | |
2,151 | 2,169 | 2,069 | 2,128 | -20 | -0.9 | 61,800 | |
2,195 | 2,207 | 2,122 | 2,148 | -47 | -2.1 | 46,100 | |
2,201 | 2,234 | 2,164 | 2,195 | -6 | -0.3 | 18,700 | |
2,275 | 2,275 | 2,187 | 2,201 | -84 | -3.7 | 18,800 | |
2,453 | 2,479 | 2,285 | 2,285 | -168 | -6.8 | 47,000 | |
2,363 | 2,461 | 2,362 | 2,453 | +91 | +3.9 | 35,000 | |
2,450 | 2,479 | 2,345 | 2,362 | -13 | -0.5 | 29,600 | |
2,328 | 2,415 | 2,306 | 2,375 | +37 | +1.6 | 31,100 | |
2,322 | 2,362 | 2,300 | 2,338 | +39 | +1.7 | 34,900 | |
2,106 | 2,300 | 2,069 | 2,299 | +193 | +9.2 | 35,800 | |
2,140 | 2,174 | 2,106 | 2,106 | -74 | -3.4 | 17,400 | |
2,049 | 2,180 | 2,009 | 2,180 | +131 | +6.4 | 27,200 | |
2,008 | 2,054 | 1,968 | 2,049 | 0 | 0.0 | 15,500 | |
1,985 | 2,080 | 1,984 | 2,049 | +85 | +4.3 | 17,300 | |
1,891 | 1,979 | 1,842 | 1,964 | +53 | +2.8 | 28,500 | |
1,921 | 1,976 | 1,857 | 1,911 | -15 | -0.8 | 47,000 | |
1,927 | 2,000 | 1,919 | 1,926 | -1 | -0.1 | 41,000 | |
2,016 | 2,094 | 1,927 | 1,927 | -137 | -6.6 | 29,500 | |
2,046 | 2,074 | 2,003 | 2,064 | +29 | +1.4 | 38,300 | |
2,160 | 2,213 | 2,006 | 2,035 | -93 | -4.4 | 42,400 | |
2,130 | 2,162 | 2,076 | 2,128 | -34 | -1.6 | 30,500 | |
2,208 | 2,270 | 2,121 | 2,162 | -81 | -3.6 | 42,900 | |
2,350 | 2,366 | 2,207 | 2,243 | -25 | -1.1 | 41,500 |