米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 日足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,350 | 6,420 | 6,350 | 6,390 | +10 | +0.2 | 541,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,910 | 5,830 | 5,880 | +60 | +1.0 | 366,000 | |
| 5,880 | 5,910 | 5,810 | 5,820 | -20 | -0.3 | 554,300 | |
| 5,840 | 5,890 | 5,840 | 5,840 | +30 | +0.5 | 362,100 | |
| 5,760 | 5,830 | 5,760 | 5,810 | +80 | +1.4 | 486,500 | |
| 5,700 | 5,750 | 5,690 | 5,730 | +40 | +0.7 | 402,400 | |
| 5,690 | 5,700 | 5,670 | 5,690 | +20 | +0.4 | 220,100 | |
| 5,670 | 5,690 | 5,660 | 5,670 | +30 | +0.5 | 375,300 | |
| 5,630 | 5,670 | 5,630 | 5,640 | +10 | +0.2 | 233,000 | |
| 5,640 | 5,690 | 5,630 | 5,630 | -10 | -0.2 | 357,000 | |
| 5,610 | 5,640 | 5,600 | 5,640 | +30 | +0.5 | 195,200 | |
| 5,620 | 5,640 | 5,600 | 5,610 | -20 | -0.4 | 281,300 | |
| 5,610 | 5,660 | 5,610 | 5,630 | +20 | +0.4 | 374,600 | |
| 5,580 | 5,610 | 5,580 | 5,610 | +10 | +0.2 | 257,200 | |
| 5,580 | 5,600 | 5,560 | 5,600 | 0 | 0.0 | 185,000 | |
| 5,570 | 5,610 | 5,560 | 5,600 | +30 | +0.5 | 366,100 | |
| 5,540 | 5,580 | 5,530 | 5,570 | +40 | +0.7 | 195,800 | |
| 5,520 | 5,550 | 5,520 | 5,530 | +10 | +0.2 | 292,400 | |
| 5,520 | 5,560 | 5,500 | 5,520 | +20 | +0.4 | 327,500 | |
| 5,490 | 5,520 | 5,490 | 5,500 | +30 | +0.5 | 298,900 | |
| 5,460 | 5,500 | 5,460 | 5,470 | +20 | +0.4 | 249,800 | |
| 5,410 | 5,460 | 5,410 | 5,450 | +20 | +0.4 | 170,500 | |
| 5,490 | 5,490 | 5,430 | 5,430 | -40 | -0.7 | 236,500 | |
| 5,420 | 5,470 | 5,400 | 5,470 | +30 | +0.6 | 226,700 | |
| 5,480 | 5,500 | 5,440 | 5,440 | -60 | -1.1 | 507,300 | |
| 5,500 | 5,510 | 5,490 | 5,500 | 0 | 0.0 | 202,300 | |
| 5,500 | 5,520 | 5,500 | 5,500 | -20 | -0.4 | 247,800 | |
| 5,530 | 5,550 | 5,500 | 5,520 | 0 | 0.0 | 477,300 | |
| 5,500 | 5,520 | 5,470 | 5,520 | +20 | +0.4 | 377,900 | |
| 5,440 | 5,500 | 5,440 | 5,500 | +70 | +1.3 | 449,600 | |
| 5,420 | 5,440 | 5,410 | 5,430 | － | － | 298,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
