38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,520 | 6,580 | +40 | +0.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,560 | 6,500 | 6,540 | -10 | -0.2 | 295,700 | |
6,600 | 6,630 | 6,550 | 6,550 | -60 | -0.9 | 342,200 | |
6,630 | 6,650 | 6,610 | 6,610 | 0 | 0.0 | 169,700 | |
6,650 | 6,660 | 6,610 | 6,610 | -40 | -0.6 | 281,300 | |
6,700 | 6,700 | 6,650 | 6,650 | -60 | -0.9 | 287,000 | |
6,660 | 6,710 | 6,620 | 6,710 | +110 | +1.7 | 416,800 | |
6,750 | 6,760 | 6,600 | 6,600 | -190 | -2.8 | 734,900 | |
6,830 | 6,830 | 6,760 | 6,790 | -20 | -0.3 | 352,300 | |
6,780 | 6,820 | 6,760 | 6,810 | +30 | +0.4 | 254,200 | |
6,820 | 6,830 | 6,780 | 6,780 | -40 | -0.6 | 273,300 | |
6,840 | 6,870 | 6,820 | 6,820 | -20 | -0.3 | 197,300 | |
6,900 | 6,920 | 6,840 | 6,840 | -70 | -1.0 | 325,200 | |
6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 | |
6,990 | 7,010 | 6,950 | 6,970 | -20 | -0.3 | 132,600 | |
6,900 | 7,000 | 6,890 | 6,990 | +50 | +0.7 | 178,000 | |
6,930 | 6,940 | 6,850 | 6,940 | +70 | +1.0 | 332,600 | |
6,830 | 6,900 | 6,790 | 6,870 | +10 | +0.1 | 275,400 | |
6,920 | 6,930 | 6,830 | 6,860 | -40 | -0.6 | 252,400 | |
6,970 | 6,970 | 6,870 | 6,900 | -80 | -1.1 | 382,600 | |
7,020 | 7,050 | 6,980 | 6,980 | -30 | -0.4 | 182,500 | |
6,900 | 7,010 | 6,880 | 7,010 | +130 | +1.9 | 251,200 | |
6,920 | 6,920 | 6,830 | 6,880 | -40 | -0.6 | 225,500 | |
6,930 | 6,960 | 6,890 | 6,920 | -10 | -0.1 | 192,100 | |
7,020 | 7,020 | 6,930 | 6,930 | -50 | -0.7 | 180,500 | |
7,020 | 7,070 | 6,970 | 6,980 | -40 | -0.6 | 188,300 | |
6,970 | 7,080 | 6,960 | 7,020 | +70 | +1.0 | 231,700 | |
6,940 | 6,980 | 6,930 | 6,950 | +10 | +0.1 | 137,200 | |
6,870 | 6,940 | 6,850 | 6,940 | +30 | +0.4 | 169,300 | |
6,880 | 6,910 | 6,870 | 6,910 | +40 | +0.6 | 174,800 |