52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,125 | 1,123 | 1,123 | -1 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,140 | 1,177 | -5 | -0.4 | 12,100 | |
1,180 | 1,182 | 1,180 | 1,182 | +2 | +0.2 | 1,200 | |
1,179 | 1,182 | 1,177 | 1,180 | +1 | +0.1 | 2,000 | |
1,178 | 1,180 | 1,176 | 1,179 | +1 | +0.1 | 600 | |
1,179 | 1,179 | 1,178 | 1,178 | 0 | 0.0 | 500 | |
1,174 | 1,180 | 1,174 | 1,178 | -2 | -0.2 | 1,200 | |
1,180 | 1,181 | 1,178 | 1,180 | +1 | +0.1 | 1,100 | |
1,181 | 1,181 | 1,178 | 1,179 | +4 | +0.3 | 1,200 | |
1,173 | 1,178 | 1,173 | 1,175 | +1 | +0.1 | 1,100 | |
1,187 | 1,187 | 1,173 | 1,174 | 0 | 0.0 | 2,200 | |
1,169 | 1,179 | 1,169 | 1,174 | +3 | +0.3 | 1,900 | |
1,182 | 1,189 | 1,170 | 1,171 | -7 | -0.6 | 8,100 | |
1,182 | 1,182 | 1,175 | 1,178 | +4 | +0.3 | 3,400 | |
1,176 | 1,176 | 1,174 | 1,174 | 0 | 0.0 | 700 | |
1,175 | 1,177 | 1,174 | 1,174 | 0 | 0.0 | 900 | |
1,174 | 1,175 | 1,174 | 1,174 | -2 | -0.2 | 500 | |
1,178 | 1,179 | 1,176 | 1,176 | +1 | +0.1 | 2,700 | |
1,173 | 1,175 | 1,173 | 1,175 | +4 | +0.3 | 1,300 | |
1,171 | 1,172 | 1,171 | 1,171 | +3 | +0.3 | 500 | |
1,166 | 1,172 | 1,166 | 1,168 | 0 | 0.0 | 1,900 | |
1,169 | 1,171 | 1,168 | 1,168 | 0 | 0.0 | 1,400 | |
1,167 | 1,169 | 1,167 | 1,168 | +2 | +0.2 | 700 | |
1,167 | 1,180 | 1,166 | 1,166 | -2 | -0.2 | 2,200 | |
1,168 | 1,178 | 1,164 | 1,168 | +4 | +0.3 | 4,600 | |
1,165 | 1,167 | 1,164 | 1,164 | +4 | +0.3 | 1,500 | |
1,157 | 1,167 | 1,157 | 1,160 | -2 | -0.2 | 1,500 | |
1,158 | 1,164 | 1,158 | 1,162 | 0 | 0.0 | 400 | |
1,161 | 1,167 | 1,161 | 1,162 | -2 | -0.2 | 1,400 | |
1,165 | 1,167 | 1,158 | 1,164 | +8 | +0.7 | 4,100 | |
1,156 | 1,161 | 1,156 | 1,156 | +2 | +0.2 | 1,300 |