52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,121 | 1,123 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,092 | 1,087 | 1,088 | -2 | -0.2 | 2,300 | |
1,089 | 1,090 | 1,087 | 1,090 | 0 | 0.0 | 2,000 | |
1,087 | 1,091 | 1,087 | 1,090 | +1 | +0.1 | 4,600 | |
1,092 | 1,093 | 1,089 | 1,089 | -2 | -0.2 | 3,100 | |
1,094 | 1,095 | 1,091 | 1,091 | -2 | -0.2 | 4,200 | |
1,095 | 1,096 | 1,093 | 1,093 | -2 | -0.2 | 1,300 | |
1,094 | 1,097 | 1,094 | 1,095 | +1 | +0.1 | 1,500 | |
1,098 | 1,098 | 1,094 | 1,094 | -1 | -0.1 | 900 | |
1,095 | 1,096 | 1,094 | 1,095 | -2 | -0.2 | 1,500 | |
1,094 | 1,097 | 1,094 | 1,097 | +2 | +0.2 | 3,700 | |
1,100 | 1,100 | 1,094 | 1,095 | 0 | 0.0 | 1,400 | |
1,097 | 1,100 | 1,095 | 1,095 | -3 | -0.3 | 3,700 | |
1,098 | 1,100 | 1,098 | 1,098 | -2 | -0.2 | 1,600 | |
1,097 | 1,102 | 1,097 | 1,100 | -2 | -0.2 | 3,100 | |
1,100 | 1,102 | 1,098 | 1,102 | +4 | +0.4 | 1,300 | |
1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.2 | 700 | |
1,099 | 1,101 | 1,096 | 1,100 | +1 | +0.1 | 5,600 | |
1,099 | 1,104 | 1,099 | 1,099 | -4 | -0.4 | 3,200 | |
1,100 | 1,103 | 1,100 | 1,103 | -1 | -0.1 | 500 | |
1,100 | 1,104 | 1,099 | 1,104 | +4 | +0.4 | 3,500 | |
1,100 | 1,104 | 1,100 | 1,100 | 0 | 0.0 | 1,100 | |
1,101 | 1,103 | 1,099 | 1,100 | 0 | 0.0 | 2,200 | |
1,100 | 1,103 | 1,100 | 1,100 | -1 | -0.1 | 3,600 | |
1,103 | 1,105 | 1,101 | 1,101 | -4 | -0.4 | 1,200 | |
1,103 | 1,106 | 1,103 | 1,105 | 0 | 0.0 | 700 | |
1,111 | 1,111 | 1,103 | 1,105 | -2 | -0.2 | 1,800 | |
1,105 | 1,112 | 1,105 | 1,107 | 0 | 0.0 | 1,000 | |
1,112 | 1,112 | 1,107 | 1,107 | 0 | 0.0 | 2,700 | |
1,105 | 1,110 | 1,105 | 1,107 | +1 | +0.1 | 2,200 | |
1,105 | 1,110 | 1,105 | 1,106 | +1 | +0.1 | 2,800 |