38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,779 | 1,715 | 1,755 | +10 | +0.6 | 290,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,609 | 1,559 | 1,594 | +5 | +0.3 | 303,400 | |
1,634 | 1,644 | 1,588 | 1,589 | -57 | -3.5 | 369,300 | |
1,651 | 1,655 | 1,613 | 1,646 | -16 | -1.0 | 274,100 | |
1,657 | 1,673 | 1,643 | 1,662 | +6 | +0.4 | 202,400 | |
1,680 | 1,694 | 1,656 | 1,656 | -37 | -2.2 | 305,500 | |
1,697 | 1,711 | 1,686 | 1,693 | -13 | -0.8 | 186,900 | |
1,716 | 1,718 | 1,688 | 1,706 | -21 | -1.2 | 312,700 | |
1,715 | 1,775 | 1,708 | 1,727 | +10 | +0.6 | 406,300 | |
1,726 | 1,743 | 1,703 | 1,717 | -30 | -1.7 | 360,000 | |
1,776 | 1,778 | 1,728 | 1,747 | -29 | -1.6 | 282,200 | |
1,769 | 1,801 | 1,761 | 1,776 | +14 | +0.8 | 272,800 | |
1,788 | 1,806 | 1,761 | 1,762 | -29 | -1.6 | 338,300 | |
1,765 | 1,834 | 1,748 | 1,791 | +39 | +2.2 | 558,400 | |
1,850 | 1,884 | 1,745 | 1,752 | +70 | +4.2 | 1,492,800 | |
1,693 | 1,697 | 1,660 | 1,682 | -11 | -0.6 | 488,800 | |
1,681 | 1,710 | 1,659 | 1,693 | +6 | +0.4 | 344,600 | |
1,696 | 1,726 | 1,677 | 1,687 | -5 | -0.3 | 297,400 | |
1,708 | 1,709 | 1,675 | 1,692 | +3 | +0.2 | 242,300 | |
1,670 | 1,703 | 1,669 | 1,689 | +20 | +1.2 | 277,300 | |
1,669 | 1,678 | 1,647 | 1,669 | +1 | +0.1 | 215,800 | |
1,662 | 1,685 | 1,655 | 1,668 | +29 | +1.8 | 177,800 | |
1,638 | 1,643 | 1,626 | 1,639 | +22 | +1.4 | 160,600 | |
1,612 | 1,633 | 1,608 | 1,617 | +5 | +0.3 | 131,800 | |
1,622 | 1,626 | 1,605 | 1,612 | -25 | -1.5 | 134,800 | |
1,637 | 1,653 | 1,627 | 1,637 | +9 | +0.6 | 136,700 | |
1,624 | 1,637 | 1,618 | 1,628 | +5 | +0.3 | 108,800 | |
1,631 | 1,640 | 1,615 | 1,623 | -22 | -1.3 | 142,100 | |
1,631 | 1,654 | 1,628 | 1,645 | 0 | 0.0 | 130,000 | |
1,662 | 1,663 | 1,634 | 1,645 | -15 | -0.9 | 151,900 | |
1,646 | 1,662 | 1,635 | 1,660 | +17 | +1.0 | 132,600 |