38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,779 | 1,715 | 1,755 | +10 | +0.6 | 290,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,327 | 2,266 | 2,291 | +13 | +0.6 | 202,100 | |
2,202 | 2,285 | 2,195 | 2,278 | +100 | +4.6 | 344,100 | |
2,151 | 2,188 | 2,134 | 2,178 | +26 | +1.2 | 197,900 | |
2,199 | 2,220 | 2,140 | 2,152 | -24 | -1.1 | 349,400 | |
2,199 | 2,222 | 2,158 | 2,176 | -68 | -3.0 | 383,100 | |
2,285 | 2,319 | 2,242 | 2,244 | -51 | -2.2 | 337,500 | |
2,382 | 2,388 | 2,295 | 2,295 | -77 | -3.2 | 249,900 | |
2,430 | 2,443 | 2,357 | 2,372 | -54 | -2.2 | 218,900 | |
2,433 | 2,462 | 2,413 | 2,426 | -19 | -0.8 | 280,100 | |
2,423 | 2,457 | 2,415 | 2,445 | +10 | +0.4 | 422,300 | |
2,461 | 2,490 | 2,401 | 2,435 | -25 | -1.0 | 322,500 | |
2,405 | 2,482 | 2,383 | 2,460 | +43 | +1.8 | 355,900 | |
2,410 | 2,436 | 2,391 | 2,417 | 0 | 0.0 | 285,600 | |
2,489 | 2,525 | 2,411 | 2,417 | -52 | -2.1 | 300,500 | |
2,500 | 2,519 | 2,452 | 2,469 | -38 | -1.5 | 317,400 | |
2,535 | 2,542 | 2,467 | 2,507 | -11 | -0.4 | 397,200 | |
2,542 | 2,584 | 2,514 | 2,518 | -60 | -2.3 | 317,400 | |
2,544 | 2,587 | 2,497 | 2,578 | +45 | +1.8 | 347,100 | |
2,575 | 2,597 | 2,533 | 2,533 | -42 | -1.6 | 194,500 | |
2,579 | 2,597 | 2,560 | 2,575 | +1 | 0.0 | 143,200 | |
2,600 | 2,617 | 2,559 | 2,574 | +22 | +0.9 | 221,900 | |
2,568 | 2,576 | 2,527 | 2,552 | -31 | -1.2 | 256,500 | |
2,564 | 2,598 | 2,545 | 2,583 | +4 | +0.2 | 349,700 | |
2,625 | 2,643 | 2,564 | 2,579 | -78 | -2.9 | 486,100 | |
2,677 | 2,689 | 2,626 | 2,657 | +4 | +0.2 | 198,200 | |
2,696 | 2,701 | 2,636 | 2,653 | -66 | -2.4 | 426,900 | |
2,610 | 2,735 | 2,600 | 2,719 | +92 | +3.5 | 432,100 | |
2,625 | 2,645 | 2,564 | 2,627 | +7 | +0.3 | 374,900 | |
2,621 | 2,625 | 2,571 | 2,620 | +7 | +0.3 | 340,000 | |
2,573 | 2,618 | 2,550 | 2,613 | +77 | +3.0 | 511,000 |