38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,753 | 1,715 | 1,739 | -6 | -0.3 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,340 | 2,269 | 2,269 | -1 | -0.0 | 287,200 | |
2,247 | 2,297 | 2,232 | 2,270 | +22 | +1.0 | 182,900 | |
2,153 | 2,249 | 2,151 | 2,248 | +95 | +4.4 | 193,200 | |
2,182 | 2,197 | 2,143 | 2,153 | -9 | -0.4 | 165,500 | |
2,130 | 2,170 | 2,093 | 2,162 | +40 | +1.9 | 157,300 | |
2,139 | 2,162 | 2,111 | 2,122 | -17 | -0.8 | 170,500 | |
2,095 | 2,139 | 2,085 | 2,139 | +52 | +2.5 | 131,200 | |
2,053 | 2,087 | 2,050 | 2,087 | +19 | +0.9 | 183,400 | |
2,070 | 2,113 | 2,053 | 2,068 | +20 | +1.0 | 189,600 | |
2,120 | 2,130 | 2,047 | 2,048 | -65 | -3.1 | 219,400 | |
2,117 | 2,152 | 2,107 | 2,113 | -22 | -1.0 | 147,700 | |
2,120 | 2,169 | 2,102 | 2,135 | +3 | +0.1 | 154,900 | |
2,172 | 2,188 | 2,132 | 2,132 | -58 | -2.6 | 200,200 | |
2,190 | 2,200 | 2,164 | 2,190 | -1 | -0.0 | 133,900 | |
2,211 | 2,211 | 2,165 | 2,191 | -36 | -1.6 | 166,400 | |
2,190 | 2,234 | 2,179 | 2,227 | +18 | +0.8 | 166,300 | |
2,291 | 2,309 | 2,194 | 2,209 | -94 | -4.1 | 218,400 | |
2,290 | 2,324 | 2,281 | 2,303 | +18 | +0.8 | 104,500 | |
2,288 | 2,332 | 2,285 | 2,285 | -33 | -1.4 | 169,200 | |
2,306 | 2,345 | 2,293 | 2,318 | +22 | +1.0 | 175,100 | |
2,296 | 2,355 | 2,271 | 2,296 | -14 | -0.6 | 213,500 | |
2,352 | 2,367 | 2,310 | 2,310 | -84 | -3.5 | 194,200 | |
2,320 | 2,398 | 2,320 | 2,394 | +31 | +1.3 | 214,100 | |
2,424 | 2,441 | 2,355 | 2,363 | -87 | -3.6 | 203,300 | |
2,345 | 2,475 | 2,341 | 2,450 | +112 | +4.8 | 387,400 | |
2,347 | 2,350 | 2,289 | 2,338 | -9 | -0.4 | 157,100 | |
2,291 | 2,380 | 2,291 | 2,347 | +66 | +2.9 | 346,400 | |
2,266 | 2,286 | 2,245 | 2,281 | +9 | +0.4 | 157,000 | |
2,296 | 2,322 | 2,263 | 2,272 | -47 | -2.0 | 189,900 | |
2,311 | 2,375 | 2,306 | 2,319 | -12 | -0.5 | 209,900 |