![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,176 | 2,121 | 2,175 | +12 | +0.6 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,877 | 1,941 | +45 | +2.4 | 241,400 | |
1,905 | 1,909 | 1,892 | 1,896 | -19 | -1.0 | 195,800 | |
1,963 | 1,972 | 1,907 | 1,915 | -69 | -3.5 | 291,500 | |
1,984 | 2,016 | 1,967 | 1,984 | 0 | 0.0 | 244,700 | |
1,998 | 1,998 | 1,974 | 1,984 | +1 | +0.1 | 200,200 | |
1,960 | 1,984 | 1,948 | 1,983 | +7 | +0.4 | 354,200 | |
1,945 | 1,978 | 1,938 | 1,976 | +9 | +0.5 | 224,500 | |
1,957 | 1,971 | 1,945 | 1,967 | +7 | +0.4 | 163,100 | |
1,971 | 1,973 | 1,952 | 1,960 | -22 | -1.1 | 188,200 | |
2,020 | 2,038 | 1,980 | 1,982 | -35 | -1.7 | 241,000 | |
2,032 | 2,037 | 2,003 | 2,017 | -15 | -0.7 | 267,400 | |
2,044 | 2,048 | 2,014 | 2,032 | -25 | -1.2 | 287,700 | |
2,020 | 2,071 | 2,015 | 2,057 | +3 | +0.1 | 329,100 | |
2,067 | 2,071 | 2,041 | 2,054 | -5 | -0.2 | 356,800 | |
2,071 | 2,091 | 2,048 | 2,059 | -12 | -0.6 | 319,600 | |
2,110 | 2,118 | 2,063 | 2,071 | -28 | -1.3 | 323,700 | |
2,096 | 2,148 | 2,096 | 2,099 | -19 | -0.9 | 457,100 | |
2,129 | 2,135 | 2,092 | 2,118 | +34 | +1.6 | 521,900 | |
2,130 | 2,130 | 2,065 | 2,084 | -90 | -4.1 | 881,900 | |
2,137 | 2,195 | 2,133 | 2,174 | +8 | +0.4 | 689,400 | |
2,170 | 2,195 | 2,161 | 2,166 | -30 | -1.4 | 572,000 | |
2,306 | 2,306 | 2,179 | 2,196 | -117 | -5.1 | 1,573,700 | |
2,300 | 2,389 | 2,226 | 2,313 | +253 | +12.3 | 3,778,600 | |
2,055 | 2,074 | 2,037 | 2,060 | +18 | +0.9 | 478,200 | |
2,002 | 2,048 | 2,002 | 2,042 | +42 | +2.1 | 272,700 | |
1,992 | 2,004 | 1,966 | 2,000 | -4 | -0.2 | 302,700 | |
2,006 | 2,025 | 1,987 | 2,004 | +25 | +1.3 | 343,400 | |
2,005 | 2,016 | 1,975 | 1,979 | -12 | -0.6 | 246,000 | |
1,980 | 1,997 | 1,970 | 1,991 | -2 | -0.1 | 274,100 | |
1,974 | 2,015 | 1,965 | 1,993 | +22 | +1.1 | 386,500 |