米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ＡＢＣマート(2670)
- 時系列
エービーシー・マート(2670) 日足四本値
| 52週高値 | 3,358.0 | 52週安値 | 2,469.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,358.0 | 昨年来安値 | 2,395.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,251.0 | 3,272.0 | 3,240.0 | 3,245.0 | -19.0 | -0.6 | 371,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,898.0 | 2,928.5 | 2,892.5 | 2,919.0 | +25.5 | +0.9 | 503,300 | |
| 2,859.5 | 2,918.5 | 2,858.5 | 2,893.5 | +17.0 | +0.6 | 671,100 | |
| 2,811.0 | 2,876.5 | 2,805.0 | 2,876.5 | +67.0 | +2.4 | 929,500 | |
| 2,856.0 | 2,856.0 | 2,779.0 | 2,809.5 | -55.5 | -1.9 | 853,500 | |
| 2,845.5 | 2,866.5 | 2,799.0 | 2,865.0 | +13.5 | +0.5 | 1,720,000 | |
| 2,906.0 | 2,908.0 | 2,841.0 | 2,851.5 | -59.0 | -2.0 | 888,200 | |
| 2,943.0 | 2,956.5 | 2,890.0 | 2,910.5 | -62.0 | -2.1 | 745,700 | |
| 3,033.0 | 3,033.0 | 2,957.0 | 2,972.5 | -37.5 | -1.2 | 1,093,900 | |
| 3,081.0 | 3,115.0 | 3,005.0 | 3,010.0 | -141.0 | -4.5 | 748,400 | |
| 3,134.0 | 3,164.0 | 3,121.0 | 3,151.0 | +14.0 | +0.4 | 367,700 | |
| 3,188.0 | 3,204.0 | 3,137.0 | 3,137.0 | -33.0 | -1.0 | 648,600 | |
| 3,115.0 | 3,208.0 | 3,110.0 | 3,170.0 | +80.0 | +2.6 | 1,236,200 | |
| 3,072.0 | 3,119.0 | 3,049.0 | 3,090.0 | +88.0 | +2.9 | 857,400 | |
| 3,051.0 | 3,101.0 | 2,999.0 | 3,002.0 | -20.0 | -0.7 | 549,900 | |
| 2,964.0 | 3,052.0 | 2,958.0 | 3,022.0 | +73.0 | +2.5 | 951,900 | |
| 2,901.0 | 2,953.0 | 2,893.0 | 2,949.0 | +38.5 | +1.3 | 841,800 | |
| 2,942.0 | 2,983.5 | 2,899.0 | 2,910.5 | -81.5 | -2.7 | 852,700 | |
| 3,038.0 | 3,046.0 | 2,967.0 | 2,992.0 | -45.0 | -1.5 | 829,000 | |
| 3,061.0 | 3,066.0 | 3,001.0 | 3,037.0 | -4.0 | -0.1 | 530,900 | |
| 3,078.0 | 3,096.0 | 3,038.0 | 3,041.0 | -40.0 | -1.3 | 661,100 | |
| 3,080.0 | 3,098.0 | 3,065.0 | 3,081.0 | +16.0 | +0.5 | 722,100 | |
| 3,085.0 | 3,096.0 | 3,060.0 | 3,065.0 | -23.0 | -0.7 | 395,700 | |
| 3,083.0 | 3,112.0 | 3,066.0 | 3,088.0 | +1.0 | 0.0 | 424,800 | |
| 3,123.0 | 3,124.0 | 3,057.0 | 3,087.0 | -53.0 | -1.7 | 614,600 | |
| 3,119.0 | 3,155.0 | 3,098.0 | 3,140.0 | -5.0 | -0.2 | 379,200 | |
| 3,161.0 | 3,177.0 | 3,140.0 | 3,145.0 | -14.0 | -0.4 | 414,800 | |
| 3,230.0 | 3,238.0 | 3,159.0 | 3,159.0 | -56.0 | -1.7 | 473,200 | |
| 3,167.0 | 3,221.0 | 3,160.0 | 3,215.0 | +49.0 | +1.5 | 424,600 | |
| 3,188.0 | 3,218.0 | 3,138.0 | 3,166.0 | -59.0 | -1.8 | 634,900 | |
| 3,234.0 | 3,244.0 | 3,190.0 | 3,225.0 | +22.0 | +0.7 | 627,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
