38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 2,994 | 2,955 | 2,987 | +37 | +1.3 | 24,200 | |
2,956 | 2,960 | 2,932 | 2,950 | -6 | -0.2 | 14,900 | |
3,075 | 3,110 | 2,931 | 2,956 | +2 | +0.1 | 104,500 | |
2,949 | 2,970 | 2,936 | 2,954 | +7 | +0.2 | 73,500 | |
2,939 | 2,947 | 2,935 | 2,947 | +9 | +0.3 | 26,500 | |
2,936 | 2,938 | 2,935 | 2,938 | +3 | +0.1 | 3,700 | |
2,938 | 2,938 | 2,935 | 2,935 | -3 | -0.1 | 4,100 | |
2,936 | 2,939 | 2,934 | 2,938 | +2 | +0.1 | 4,400 | |
2,933 | 2,940 | 2,929 | 2,936 | +7 | +0.2 | 8,700 | |
2,927 | 2,929 | 2,925 | 2,929 | +2 | +0.1 | 5,400 | |
2,923 | 2,929 | 2,920 | 2,927 | +12 | +0.4 | 8,600 | |
2,925 | 2,925 | 2,915 | 2,915 | -4 | -0.1 | 4,900 | |
2,919 | 2,919 | 2,914 | 2,919 | 0 | 0.0 | 2,800 | |
2,921 | 2,923 | 2,919 | 2,919 | 0 | 0.0 | 4,000 | |
2,923 | 2,927 | 2,919 | 2,919 | -4 | -0.1 | 3,900 | |
2,919 | 2,923 | 2,918 | 2,923 | +6 | +0.2 | 2,400 | |
2,906 | 2,918 | 2,906 | 2,917 | 0 | 0.0 | 3,900 | |
2,921 | 2,921 | 2,910 | 2,917 | +5 | +0.2 | 2,800 | |
2,925 | 2,926 | 2,912 | 2,912 | -12 | -0.4 | 4,200 | |
2,925 | 2,925 | 2,912 | 2,924 | -1 | -0.0 | 5,100 | |
2,922 | 2,925 | 2,921 | 2,925 | -1 | -0.0 | 1,900 | |
2,927 | 2,928 | 2,923 | 2,926 | +5 | +0.2 | 3,600 | |
2,925 | 2,926 | 2,921 | 2,921 | -6 | -0.2 | 2,400 | |
2,927 | 2,927 | 2,921 | 2,927 | +4 | +0.1 | 1,300 | |
2,924 | 2,929 | 2,923 | 2,923 | +1 | 0.0 | 2,400 | |
2,927 | 2,930 | 2,922 | 2,922 | -2 | -0.1 | 1,300 | |
2,926 | 2,929 | 2,920 | 2,924 | -2 | -0.1 | 2,400 | |
2,927 | 2,928 | 2,920 | 2,926 | -1 | -0.0 | 1,800 | |
2,930 | 2,930 | 2,920 | 2,927 | +4 | +0.1 | 3,100 | |
2,914 | 2,924 | 2,914 | 2,923 | +11 | +0.4 | 2,100 |