38,632.65 | -470.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,275 | 3,285 | +5 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,260 | 3,230 | 3,230 | +5 | +0.2 | 19,300 | |
3,200 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 9,800 | |
3,190 | 3,215 | 3,190 | 3,200 | +20 | +0.6 | 12,800 | |
3,170 | 3,190 | 3,165 | 3,180 | +30 | +1.0 | 7,900 | |
3,115 | 3,155 | 3,115 | 3,150 | +35 | +1.1 | 13,700 | |
3,110 | 3,115 | 3,100 | 3,115 | +5 | +0.2 | 5,100 | |
3,100 | 3,110 | 3,080 | 3,110 | +25 | +0.8 | 7,700 | |
3,075 | 3,085 | 3,070 | 3,085 | +10 | +0.3 | 2,600 | |
3,075 | 3,085 | 3,070 | 3,075 | +10 | +0.3 | 1,700 | |
3,080 | 3,080 | 3,055 | 3,065 | -15 | -0.5 | 6,400 | |
3,075 | 3,085 | 3,070 | 3,080 | 0 | 0.0 | 1,700 | |
3,075 | 3,090 | 3,070 | 3,080 | +5 | +0.2 | 3,300 | |
3,075 | 3,080 | 3,075 | 3,075 | 0 | 0.0 | 2,000 | |
3,085 | 3,090 | 3,075 | 3,075 | -10 | -0.3 | 2,300 | |
3,085 | 3,085 | 3,075 | 3,085 | 0 | 0.0 | 1,800 | |
3,085 | 3,090 | 3,075 | 3,085 | +5 | +0.2 | 2,800 | |
3,090 | 3,095 | 3,080 | 3,080 | -10 | -0.3 | 2,900 | |
3,090 | 3,095 | 3,085 | 3,090 | 0 | 0.0 | 1,700 | |
3,085 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 1,400 | |
3,085 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 2,400 | |
3,100 | 3,100 | 3,080 | 3,085 | -15 | -0.5 | 1,500 | |
3,085 | 3,115 | 3,085 | 3,100 | +20 | +0.6 | 4,800 | |
3,060 | 3,080 | 3,055 | 3,080 | +20 | +0.7 | 3,700 | |
3,070 | 3,075 | 3,060 | 3,060 | 0 | 0.0 | 800 | |
3,080 | 3,080 | 3,055 | 3,060 | -20 | -0.6 | 3,600 | |
3,100 | 3,100 | 3,080 | 3,080 | 0 | 0.0 | 2,900 | |
3,105 | 3,120 | 3,080 | 3,080 | -45 | -1.4 | 8,000 | |
3,100 | 3,125 | 3,085 | 3,125 | +25 | +0.8 | 5,100 | |
3,085 | 3,100 | 3,080 | 3,100 | +15 | +0.5 | 9,000 | |
3,085 | 3,090 | 3,080 | 3,085 | +5 | +0.2 | 4,600 |