38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,405 | 3,420 | +15 | +0.4 | 32,800 | |
3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3 | 17,500 | |
3,430 | 3,450 | 3,430 | 3,450 | +25 | +0.7 | 9,400 | |
3,415 | 3,450 | 3,415 | 3,425 | +25 | +0.7 | 11,500 | |
3,385 | 3,440 | 3,380 | 3,400 | +30 | +0.9 | 19,500 | |
3,340 | 3,385 | 3,340 | 3,370 | +15 | +0.4 | 8,400 | |
3,360 | 3,380 | 3,330 | 3,355 | +15 | +0.4 | 9,800 | |
3,340 | 3,345 | 3,330 | 3,340 | -10 | -0.3 | 4,700 | |
3,325 | 3,350 | 3,325 | 3,350 | +25 | +0.8 | 8,100 | |
3,325 | 3,340 | 3,325 | 3,325 | 0 | 0.0 | 6,500 | |
3,330 | 3,335 | 3,320 | 3,325 | -25 | -0.7 | 7,900 | |
3,370 | 3,370 | 3,310 | 3,350 | -25 | -0.7 | 17,300 | |
3,385 | 3,390 | 3,375 | 3,375 | -10 | -0.3 | 6,900 | |
3,395 | 3,400 | 3,385 | 3,385 | -10 | -0.3 | 8,300 | |
3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 5,300 | |
3,385 | 3,400 | 3,385 | 3,385 | -15 | -0.4 | 8,200 | |
3,400 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 8,600 | |
3,380 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 13,400 | |
3,365 | 3,390 | 3,360 | 3,380 | +15 | +0.4 | 9,300 | |
3,360 | 3,365 | 3,340 | 3,365 | +15 | +0.4 | 6,500 | |
3,325 | 3,350 | 3,325 | 3,350 | +40 | +1.2 | 5,800 | |
3,315 | 3,340 | 3,310 | 3,310 | -15 | -0.5 | 4,800 | |
3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8 | 11,300 | |
3,245 | 3,300 | 3,245 | 3,300 | +55 | +1.7 | 17,000 | |
3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6 | 4,600 | |
3,205 | 3,235 | 3,205 | 3,225 | +20 | +0.6 | 3,000 | |
3,230 | 3,240 | 3,195 | 3,205 | -25 | -0.8 | 9,400 | |
3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3 | 9,100 | |
3,195 | 3,220 | 3,190 | 3,220 | +40 | +1.3 | 10,000 | |
3,150 | 3,210 | 3,150 | 3,180 | -50 | -1.5 | 23,200 |