52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,207 | 1,199 | 1,207 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,070 | 1,071 | -19 | -1.7 | 5,000 | |
1,097 | 1,097 | 1,088 | 1,090 | -2 | -0.2 | 400 | |
1,087 | 1,114 | 1,078 | 1,092 | -25 | -2.2 | 5,900 | |
1,090 | 1,120 | 1,090 | 1,117 | +34 | +3.1 | 7,200 | |
1,088 | 1,095 | 1,083 | 1,083 | -24 | -2.2 | 1,800 | |
1,086 | 1,108 | 1,086 | 1,107 | +20 | +1.8 | 1,000 | |
1,112 | 1,112 | 1,087 | 1,087 | -25 | -2.2 | 500 | |
1,081 | 1,112 | 1,081 | 1,112 | +14 | +1.3 | 8,000 | |
1,093 | 1,098 | 1,087 | 1,098 | +10 | +0.9 | 1,400 | |
1,092 | 1,095 | 1,088 | 1,088 | -2 | -0.2 | 1,400 | |
1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1 | 100 | |
1,094 | 1,094 | 1,088 | 1,089 | -14 | -1.3 | 800 | |
1,106 | 1,106 | 1,092 | 1,103 | -3 | -0.3 | 700 | |
1,090 | 1,106 | 1,090 | 1,106 | +16 | +1.5 | 2,300 | |
1,098 | 1,098 | 1,086 | 1,090 | +4 | +0.4 | 600 | |
1,098 | 1,098 | 1,086 | 1,086 | -9 | -0.8 | 700 | |
1,097 | 1,097 | 1,093 | 1,095 | +19 | +1.8 | 700 | |
1,072 | 1,080 | 1,072 | 1,076 | +4 | +0.4 | 1,100 | |
1,072 | 1,072 | 1,072 | 1,072 | +2 | +0.2 | 200 | |
1,072 | 1,072 | 1,070 | 1,070 | -4 | -0.4 | 800 | |
1,085 | 1,085 | 1,074 | 1,074 | -11 | -1.0 | 1,400 | |
1,084 | 1,090 | 1,084 | 1,085 | +1 | +0.1 | 1,000 | |
1,098 | 1,098 | 1,084 | 1,084 | -16 | -1.5 | 1,500 | |
1,101 | 1,101 | 1,100 | 1,100 | -2 | -0.2 | 600 | |
1,102 | 1,102 | 1,102 | 1,102 | -8 | -0.7 | 400 | |
1,102 | 1,110 | 1,097 | 1,110 | +20 | +1.8 | 1,100 | |
1,099 | 1,100 | 1,090 | 1,090 | +8 | +0.7 | 900 | |
1,105 | 1,105 | 1,057 | 1,082 | -23 | -2.1 | 5,300 | |
1,109 | 1,112 | 1,105 | 1,105 | -7 | -0.6 | 1,200 | |
1,113 | 1,113 | 1,110 | 1,112 | - | - | 700 |