38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,805 | 2,790 | 2,795 | -5 | -0.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,182 | 2,161 | 2,173 | +13 | +0.6 | 53,900 | |
2,150 | 2,165 | 2,132 | 2,160 | +3 | +0.1 | 120,400 | |
2,162 | 2,169 | 2,153 | 2,157 | -3 | -0.1 | 45,500 | |
2,192 | 2,192 | 2,160 | 2,160 | -5 | -0.2 | 50,100 | |
2,189 | 2,189 | 2,164 | 2,165 | -25 | -1.1 | 66,800 | |
2,180 | 2,199 | 2,178 | 2,190 | +9 | +0.4 | 44,600 | |
2,188 | 2,197 | 2,181 | 2,181 | -10 | -0.5 | 35,900 | |
2,208 | 2,215 | 2,189 | 2,191 | -21 | -0.9 | 59,200 | |
2,211 | 2,216 | 2,203 | 2,212 | +11 | +0.5 | 30,400 | |
2,225 | 2,227 | 2,200 | 2,201 | -27 | -1.2 | 33,300 | |
2,220 | 2,234 | 2,209 | 2,228 | +23 | +1.0 | 56,500 | |
2,235 | 2,235 | 2,205 | 2,205 | -38 | -1.7 | 70,900 | |
2,242 | 2,246 | 2,224 | 2,243 | +4 | +0.2 | 82,400 | |
2,252 | 2,260 | 2,237 | 2,239 | -11 | -0.5 | 70,000 | |
2,201 | 2,250 | 2,197 | 2,250 | +58 | +2.6 | 97,000 | |
2,170 | 2,201 | 2,168 | 2,192 | +15 | +0.7 | 69,100 | |
2,206 | 2,206 | 2,174 | 2,177 | -35 | -1.6 | 105,900 | |
2,230 | 2,233 | 2,202 | 2,212 | -8 | -0.4 | 76,800 | |
2,217 | 2,249 | 2,215 | 2,220 | +10 | +0.5 | 106,000 | |
2,233 | 2,234 | 2,198 | 2,210 | -34 | -1.5 | 123,000 | |
2,230 | 2,254 | 2,218 | 2,244 | -86 | -3.7 | 126,700 | |
2,343 | 2,351 | 2,322 | 2,330 | +3 | +0.1 | 62,900 | |
2,331 | 2,344 | 2,321 | 2,327 | -4 | -0.2 | 47,200 | |
2,328 | 2,348 | 2,323 | 2,331 | -5 | -0.2 | 41,700 | |
2,320 | 2,342 | 2,320 | 2,336 | +25 | +1.1 | 57,200 | |
2,318 | 2,326 | 2,310 | 2,311 | +1 | 0.0 | 34,600 | |
2,290 | 2,319 | 2,290 | 2,310 | +17 | +0.7 | 34,200 | |
2,293 | 2,303 | 2,283 | 2,293 | 0 | 0.0 | 41,700 | |
2,300 | 2,300 | 2,280 | 2,293 | -7 | -0.3 | 38,100 | |
2,270 | 2,300 | 2,268 | 2,300 | +38 | +1.7 | 52,100 |