38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,805 | 2,784 | 2,794 | -6 | -0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,270 | 2,256 | 2,262 | +6 | +0.3 | 28,300 | |
2,264 | 2,268 | 2,251 | 2,256 | +10 | +0.4 | 43,000 | |
2,231 | 2,252 | 2,222 | 2,246 | +15 | +0.7 | 42,600 | |
2,231 | 2,240 | 2,226 | 2,231 | +12 | +0.5 | 31,600 | |
2,234 | 2,234 | 2,215 | 2,219 | +3 | +0.1 | 31,500 | |
2,233 | 2,245 | 2,211 | 2,216 | -7 | -0.3 | 37,900 | |
2,240 | 2,240 | 2,223 | 2,223 | -15 | -0.7 | 37,900 | |
2,255 | 2,260 | 2,232 | 2,238 | -28 | -1.2 | 44,900 | |
2,281 | 2,292 | 2,265 | 2,266 | -30 | -1.3 | 50,200 | |
2,291 | 2,297 | 2,276 | 2,296 | +9 | +0.4 | 61,500 | |
2,293 | 2,300 | 2,280 | 2,287 | 0 | 0.0 | 51,600 | |
2,286 | 2,299 | 2,270 | 2,287 | +15 | +0.7 | 74,900 | |
2,298 | 2,298 | 2,256 | 2,272 | -42 | -1.8 | 76,600 | |
2,285 | 2,317 | 2,267 | 2,314 | +33 | +1.4 | 141,000 | |
2,270 | 2,283 | 2,268 | 2,281 | +16 | +0.7 | 78,400 | |
2,251 | 2,268 | 2,245 | 2,265 | +25 | +1.1 | 91,600 | |
2,238 | 2,257 | 2,225 | 2,240 | +9 | +0.4 | 101,700 | |
2,228 | 2,236 | 2,222 | 2,231 | -7 | -0.3 | 53,100 | |
2,226 | 2,243 | 2,212 | 2,238 | +32 | +1.5 | 107,700 | |
2,237 | 2,237 | 2,204 | 2,206 | -33 | -1.5 | 76,200 | |
2,215 | 2,243 | 2,209 | 2,239 | +26 | +1.2 | 132,300 | |
2,179 | 2,217 | 2,167 | 2,213 | +10 | +0.5 | 175,300 | |
2,214 | 2,222 | 2,194 | 2,203 | +6 | +0.3 | 140,400 | |
2,234 | 2,238 | 2,188 | 2,197 | -121 | -5.2 | 771,500 | |
2,335 | 2,338 | 2,301 | 2,318 | -34 | -1.4 | 956,600 | |
2,366 | 2,375 | 2,341 | 2,352 | -19 | -0.8 | 237,900 | |
2,353 | 2,377 | 2,351 | 2,371 | +24 | +1.0 | 199,200 | |
2,335 | 2,355 | 2,335 | 2,347 | +3 | +0.1 | 125,000 | |
2,333 | 2,344 | 2,329 | 2,344 | +19 | +0.8 | 121,200 | |
2,335 | 2,344 | 2,324 | 2,325 | - | - | 185,500 |