39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,640 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,639 | 2,597 | 2,603 | -27 | -1.0 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,295 | 2,265 | 2,295 | +25 | +1.1 | 114,400 | |
2,285 | 2,285 | 2,265 | 2,270 | -35 | -1.5 | 103,200 | |
2,290 | 2,315 | 2,282 | 2,305 | +58 | +2.6 | 231,400 | |
2,267 | 2,270 | 2,247 | 2,247 | -5 | -0.2 | 53,200 | |
2,282 | 2,282 | 2,250 | 2,252 | -30 | -1.3 | 48,400 | |
2,267 | 2,295 | 2,252 | 2,282 | +12 | +0.5 | 96,400 | |
2,275 | 2,275 | 2,247 | 2,270 | 0 | 0.0 | 60,200 | |
2,275 | 2,277 | 2,252 | 2,270 | +10 | +0.4 | 91,800 | |
2,262 | 2,290 | 2,260 | 2,260 | -15 | -0.7 | 75,800 | |
2,337 | 2,337 | 2,272 | 2,275 | -30 | -1.3 | 117,000 | |
2,345 | 2,347 | 2,297 | 2,305 | -30 | -1.3 | 68,800 | |
2,320 | 2,342 | 2,312 | 2,335 | +3 | +0.1 | 137,600 | |
2,262 | 2,332 | 2,260 | 2,332 | +70 | +3.1 | 204,000 | |
2,332 | 2,332 | 2,250 | 2,262 | -85 | -3.6 | 157,800 | |
2,322 | 2,352 | 2,307 | 2,347 | +10 | +0.4 | 157,800 | |
2,345 | 2,365 | 2,315 | 2,337 | -8 | -0.3 | 127,400 | |
2,355 | 2,367 | 2,340 | 2,345 | +3 | +0.1 | 151,000 | |
2,362 | 2,362 | 2,302 | 2,342 | -10 | -0.4 | 159,000 | |
2,362 | 2,370 | 2,352 | 2,352 | -35 | -1.5 | 146,400 | |
2,385 | 2,407 | 2,377 | 2,387 | +10 | +0.4 | 75,600 | |
2,367 | 2,402 | 2,360 | 2,377 | +7 | +0.3 | 146,000 | |
2,382 | 2,385 | 2,337 | 2,370 | -12 | -0.5 | 125,400 | |
2,362 | 2,385 | 2,357 | 2,382 | +30 | +1.3 | 83,600 | |
2,375 | 2,377 | 2,340 | 2,352 | -43 | -1.8 | 135,000 | |
2,482 | 2,482 | 2,395 | 2,395 | -105 | -4.2 | 193,800 | |
2,510 | 2,515 | 2,485 | 2,500 | -10 | -0.4 | 130,000 | |
2,550 | 2,550 | 2,505 | 2,510 | -60 | -2.3 | 137,200 | |
2,520 | 2,590 | 2,520 | 2,570 | +78 | +3.1 | 162,600 | |
2,600 | 2,600 | 2,470 | 2,492 | -28 | -1.1 | 293,400 | |
2,467 | 2,520 | 2,457 | 2,520 | +63 | +2.6 | 285,400 |