38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 129 | 134 | +1 | +0.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 358 | 327 | 327 | -21 | -6.0 | 1,064,800 | |
338 | 348 | 313 | 348 | +3 | +0.9 | 1,433,500 | |
369 | 370 | 324 | 345 | -4 | -1.1 | 5,049,700 | |
275 | 349 | 275 | 349 | +80 | +29.7 | 6,362,900 | |
268 | 290 | 256 | 269 | -28 | -9.4 | 1,734,800 | |
321 | 345 | 281 | 297 | +32 | +12.1 | 5,249,400 | |
279 | 298 | 248 | 265 | -30 | -10.2 | 4,025,400 | |
239 | 295 | 236 | 295 | +80 | +37.2 | 3,075,800 | |
195 | 237 | 194 | 215 | +28 | +15.0 | 2,546,800 | |
202 | 202 | 185 | 187 | -16 | -7.9 | 238,000 | |
215 | 216 | 203 | 203 | -12 | -5.6 | 116,600 | |
214 | 217 | 214 | 215 | +1 | +0.5 | 6,200 | |
219 | 219 | 214 | 214 | -3 | -1.4 | 22,900 | |
217 | 220 | 214 | 217 | -2 | -0.9 | 42,600 | |
220 | 221 | 218 | 219 | +2 | +0.9 | 17,200 | |
217 | 223 | 217 | 217 | 0 | 0.0 | 25,900 | |
216 | 220 | 216 | 217 | +2 | +0.9 | 15,600 | |
217 | 218 | 215 | 215 | -2 | -0.9 | 22,800 | |
220 | 220 | 216 | 217 | -1 | -0.5 | 13,100 | |
218 | 220 | 215 | 218 | 0 | 0.0 | 42,000 | |
220 | 221 | 218 | 218 | 0 | 0.0 | 20,200 | |
227 | 229 | 217 | 218 | -1 | -0.5 | 79,100 | |
217 | 221 | 216 | 219 | +2 | +0.9 | 32,100 | |
219 | 219 | 215 | 217 | -3 | -1.4 | 17,300 | |
221 | 224 | 220 | 220 | -1 | -0.5 | 17,700 | |
225 | 227 | 221 | 221 | -7 | -3.1 | 34,300 | |
228 | 228 | 223 | 228 | +2 | +0.9 | 39,900 | |
228 | 230 | 226 | 226 | 0 | 0.0 | 22,200 | |
230 | 231 | 224 | 226 | -4 | -1.7 | 45,600 | |
225 | 233 | 225 | 230 | +6 | +2.7 | 61,000 |