38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 129 | 134 | +1 | +0.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 127 | 129 | +4 | +3.2 | 165,100 | |
128 | 131 | 125 | 125 | -3 | -2.3 | 151,300 | |
134 | 134 | 125 | 128 | -4 | -3.0 | 211,600 | |
132 | 135 | 129 | 132 | 0 | 0.0 | 139,800 | |
123 | 133 | 123 | 132 | +9 | +7.3 | 362,300 | |
119 | 126 | 118 | 123 | +4 | +3.4 | 130,700 | |
121 | 121 | 115 | 119 | -4 | -3.3 | 255,000 | |
122 | 124 | 120 | 123 | +2 | +1.7 | 105,900 | |
121 | 124 | 119 | 121 | +2 | +1.7 | 123,400 | |
120 | 122 | 119 | 119 | -3 | -2.5 | 85,300 | |
121 | 122 | 117 | 122 | +2 | +1.7 | 186,300 | |
123 | 123 | 118 | 120 | -3 | -2.4 | 295,500 | |
125 | 125 | 122 | 123 | -3 | -2.4 | 163,200 | |
124 | 127 | 123 | 126 | +2 | +1.6 | 143,100 | |
125 | 130 | 124 | 124 | -1 | -0.8 | 213,600 | |
124 | 125 | 121 | 125 | 0 | 0.0 | 320,600 | |
129 | 129 | 123 | 125 | -3 | -2.3 | 214,000 | |
129 | 130 | 128 | 128 | 0 | 0.0 | 123,700 | |
130 | 131 | 128 | 128 | -3 | -2.3 | 240,400 | |
132 | 141 | 130 | 131 | 0 | 0.0 | 709,200 | |
127 | 137 | 126 | 131 | +4 | +3.1 | 704,100 | |
127 | 128 | 124 | 127 | 0 | 0.0 | 307,800 | |
132 | 132 | 124 | 127 | -6 | -4.5 | 826,000 | |
128 | 138 | 126 | 133 | +5 | +3.9 | 1,033,000 | |
124 | 135 | 121 | 128 | -31 | -19.5 | 2,634,900 | |
158 | 161 | 155 | 159 | +1 | +0.6 | 100,000 | |
161 | 161 | 157 | 158 | -5 | -3.1 | 109,200 | |
171 | 171 | 158 | 163 | -5 | -3.0 | 216,700 | |
173 | 173 | 167 | 168 | -5 | -2.9 | 172,100 | |
174 | 177 | 172 | 173 | -5 | -2.8 | 95,600 |