38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 129 | 134 | +1 | +0.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 129 | 133 | 0 | 0.0 | 134,900 | |
134 | 135 | 132 | 133 | 0 | 0.0 | 85,300 | |
133 | 134 | 130 | 133 | 0 | 0.0 | 98,800 | |
131 | 135 | 129 | 133 | +2 | +1.5 | 122,300 | |
122 | 140 | 122 | 131 | +9 | +7.4 | 503,800 | |
124 | 125 | 122 | 122 | -3 | -2.4 | 52,700 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 73,900 | |
127 | 128 | 125 | 127 | 0 | 0.0 | 65,600 | |
125 | 127 | 123 | 127 | +1 | +0.8 | 90,900 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 47,200 | |
129 | 129 | 125 | 126 | -2 | -1.6 | 116,400 | |
128 | 130 | 126 | 128 | +1 | +0.8 | 35,900 | |
127 | 130 | 127 | 127 | -1 | -0.8 | 74,100 | |
127 | 128 | 125 | 128 | 0 | 0.0 | 52,900 | |
124 | 130 | 123 | 128 | +5 | +4.1 | 132,000 | |
122 | 123 | 122 | 123 | +2 | +1.7 | 76,800 | |
125 | 125 | 121 | 121 | -3 | -2.4 | 228,400 | |
124 | 127 | 124 | 124 | 0 | 0.0 | 72,700 | |
127 | 127 | 123 | 124 | +1 | +0.8 | 100,400 | |
128 | 129 | 123 | 123 | -4 | -3.1 | 140,200 | |
125 | 132 | 125 | 127 | +4 | +3.3 | 244,800 | |
132 | 132 | 121 | 123 | -7 | -5.4 | 709,500 | |
150 | 150 | 128 | 130 | -10 | -7.1 | 2,147,400 | |
127 | 163 | 127 | 140 | +18 | +14.8 | 10,475,000 | |
126 | 126 | 122 | 122 | -3 | -2.4 | 71,900 | |
127 | 129 | 125 | 125 | 0 | 0.0 | 109,500 | |
124 | 126 | 123 | 125 | 0 | 0.0 | 60,100 | |
122 | 126 | 120 | 125 | +4 | +3.3 | 56,000 | |
123 | 125 | 121 | 121 | -2 | -1.6 | 65,100 |