![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,606 | 1,616 | +4 | +0.2 | 320 | |
1,666 | 1,666 | 1,611 | 1,612 | -14 | -0.9 | 199 | |
1,621 | 1,630 | 1,621 | 1,626 | +6 | +0.4 | 306 | |
1,602 | 1,621 | 1,602 | 1,620 | +24 | +1.5 | 42 | |
1,576 | 1,596 | 1,576 | 1,596 | +23 | +1.5 | 176 | |
1,571 | 1,573 | 1,565 | 1,573 | +3 | +0.2 | 26 | |
1,570 | 1,571 | 1,567 | 1,570 | +1 | +0.1 | 48 | |
1,555 | 1,569 | 1,547 | 1,569 | +12 | +0.8 | 177 | |
1,566 | 1,568 | 1,557 | 1,557 | -5 | -0.3 | 174 | |
1,546 | 1,562 | 1,540 | 1,562 | -1 | -0.1 | 4,648 | |
1,570 | 1,578 | 1,559 | 1,563 | -19 | -1.2 | 9,613 | |
1,589 | 1,591 | 1,570 | 1,582 | -8 | -0.5 | 4,920 | |
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 102 | |
1,579 | 1,601 | 1,579 | 1,598 | -10 | -0.6 | 286 | |
1,602 | 1,610 | 1,600 | 1,608 | +8 | +0.5 | 2,206 | |
1,641 | 1,641 | 1,591 | 1,600 | -1 | -0.1 | 2,179 | |
1,606 | 1,620 | 1,601 | 1,601 | +11 | +0.7 | 50 | |
1,584 | 1,590 | 1,581 | 1,590 | +5 | +0.3 | 302 | |
1,590 | 1,590 | 1,581 | 1,585 | -5 | -0.3 | 499 | |
1,606 | 1,606 | 1,590 | 1,590 | -12 | -0.7 | 503 | |
1,621 | 1,621 | 1,598 | 1,602 | -17 | -1.1 | 80 | |
1,608 | 1,624 | 1,608 | 1,619 | +12 | +0.7 | 125 | |
1,594 | 1,607 | 1,590 | 1,607 | +20 | +1.3 | 62 | |
1,585 | 1,596 | 1,582 | 1,587 | -5 | -0.3 | 443 | |
1,564 | 1,593 | 1,564 | 1,592 | +22 | +1.4 | 655 | |
1,597 | 1,597 | 1,570 | 1,570 | -33 | -2.1 | 2,322 | |
1,623 | 1,623 | 1,596 | 1,603 | -22 | -1.4 | 358 | |
1,636 | 1,636 | 1,624 | 1,625 | -5 | -0.3 | 127 | |
1,621 | 1,632 | 1,621 | 1,630 | +11 | +0.7 | 16 | |
1,629 | 1,631 | 1,619 | 1,619 | -2 | -0.1 | 25 |