![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.50 | +533.35 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.12% | -0.76% | -0.44% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,111 | 2,096 | 2,111 | +20 | +1.0 | 94 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,903 | 1,918 | -19 | -1.0 | 340 | |
1,946 | 1,946 | 1,937 | 1,937 | -25 | -1.3 | 239 | |
1,963 | 1,963 | 1,950 | 1,962 | +2 | +0.1 | 139 | |
1,992 | 1,993 | 1,960 | 1,960 | -6 | -0.3 | 437 | |
1,931 | 1,967 | 1,931 | 1,966 | -3 | -0.2 | 135 | |
1,969 | 1,981 | 1,967 | 1,969 | +5 | +0.3 | 317 | |
1,961 | 1,964 | 1,960 | 1,964 | +3 | +0.2 | 532 | |
1,935 | 1,961 | 1,935 | 1,961 | +11 | +0.6 | 1,121 | |
1,940 | 1,950 | 1,917 | 1,950 | +4 | +0.2 | 1,549 | |
1,958 | 1,958 | 1,937 | 1,946 | -15 | -0.8 | 838 | |
1,973 | 1,979 | 1,961 | 1,961 | -17 | -0.9 | 10,216 | |
1,943 | 1,981 | 1,943 | 1,978 | +9 | +0.5 | 521 | |
1,977 | 1,987 | 1,969 | 1,969 | +23 | +1.2 | 139 | |
1,963 | 1,963 | 1,919 | 1,946 | -4 | -0.2 | 814 | |
1,942 | 1,950 | 1,935 | 1,950 | +7 | +0.4 | 40 | |
1,946 | 1,946 | 1,929 | 1,943 | +2 | +0.1 | 11 | |
1,949 | 1,949 | 1,941 | 1,941 | -12 | -0.6 | 55 | |
1,954 | 1,954 | 1,951 | 1,953 | +13 | +0.7 | 179 | |
1,946 | 1,946 | 1,934 | 1,940 | -12 | -0.6 | 117 | |
1,982 | 1,982 | 1,944 | 1,952 | -9 | -0.5 | 182 | |
1,970 | 1,970 | 1,956 | 1,961 | +6 | +0.3 | 59 | |
1,967 | 1,967 | 1,948 | 1,955 | -12 | -0.6 | 296 | |
1,964 | 1,975 | 1,951 | 1,967 | +9 | +0.5 | 426 | |
1,932 | 1,958 | 1,932 | 1,958 | +35 | +1.8 | 174 | |
1,940 | 1,940 | 1,920 | 1,923 | -14 | -0.7 | 65 | |
1,945 | 1,945 | 1,933 | 1,937 | +3 | +0.2 | 194 | |
1,938 | 1,945 | 1,932 | 1,934 | -11 | -0.6 | 44 | |
1,936 | 1,945 | 1,926 | 1,945 | -1 | -0.1 | 101 | |
1,945 | 1,951 | 1,935 | 1,946 | -5 | -0.3 | 11,143 | |
1,955 | 1,955 | 1,949 | 1,951 | -9 | -0.5 | 87 |