37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 1,954 | 2,039 | -112 | -5.2 | 18,591 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,180 | 2,042 | 2,151 | +51 | +2.4 | 56,661 | |
2,019 | 2,115 | 1,985 | 2,100 | +72 | +3.6 | 10,950 | |
1,931 | 2,061 | 1,910 | 2,028 | +90 | +4.6 | 16,896 | |
1,899 | 1,943 | 1,860 | 1,938 | +50 | +2.6 | 10,335 | |
1,851 | 1,928 | 1,838 | 1,888 | +71 | +3.9 | 19,819 | |
1,907 | 1,907 | 1,784 | 1,817 | -65 | -3.5 | 3,534 | |
1,966 | 2,005 | 1,876 | 1,882 | -83 | -4.2 | 13,505 | |
1,943 | 1,993 | 1,887 | 1,965 | -4 | -0.2 | 19,709 | |
1,963 | 1,987 | 1,919 | 1,969 | +18 | +0.9 | 32,160 | |
1,902 | 1,999 | 1,899 | 1,951 | +57 | +3.0 | 24,756 | |
1,925 | 1,990 | 1,883 | 1,894 | -16 | -0.8 | 20,034 | |
1,823 | 1,914 | 1,790 | 1,910 | +94 | +5.2 | 32,222 | |
1,751 | 1,839 | 1,705 | 1,816 | +50 | +2.8 | 8,842 | |
1,802 | 1,832 | 1,729 | 1,766 | -27 | -1.5 | 10,354 | |
1,729 | 1,806 | 1,695 | 1,793 | +71 | +4.1 | 6,017 | |
1,834 | 1,834 | 1,685 | 1,722 | -97 | -5.3 | 4,087 | |
1,825 | 1,859 | 1,780 | 1,819 | +13 | +0.7 | 5,254 | |
1,733 | 1,830 | 1,710 | 1,806 | +62 | +3.6 | 18,111 | |
1,833 | 1,852 | 1,713 | 1,744 | -100 | -5.4 | 12,905 | |
1,822 | 1,924 | 1,809 | 1,844 | +12 | +0.7 | 21,396 | |
1,734 | 1,838 | 1,693 | 1,832 | +102 | +5.9 | 10,147 | |
1,816 | 1,851 | 1,664 | 1,730 | -87 | -4.8 | 18,489 | |
1,873 | 1,873 | 1,738 | 1,817 | -52 | -2.8 | 53,328 | |
1,954 | 2,007 | 1,844 | 1,869 | -109 | -5.5 | 85,197 | |
1,895 | 2,027 | 1,747 | 1,978 | +101 | +5.4 | 23,902 | |
1,847 | 1,955 | 1,821 | 1,877 | +66 | +3.6 | 24,347 | |
2,021 | 2,025 | 1,723 | 1,811 | -192 | -9.6 | 54,666 | |
1,965 | 2,067 | 1,935 | 2,003 | +31 | +1.6 | 124,869 | |
2,101 | 2,189 | 1,958 | 1,972 | -94 | -4.5 | 156,605 |