38,835.10 | +599.03 | 154.56 | +0.45 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.08% | 0.22% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,050 | 2,040 | 2,050 | +21 | +1.0 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,782 | 1,777 | 1,782 | +18 | +1.0 | 42 | |
1,761 | 1,764 | 1,761 | 1,764 | -15 | -0.8 | 9 | |
1,787 | 1,787 | 1,777 | 1,779 | -12 | -0.7 | 369 | |
1,782 | 1,791 | 1,778 | 1,791 | +7 | +0.4 | 23 | |
1,768 | 1,784 | 1,768 | 1,784 | +12 | +0.7 | 293 | |
1,779 | 1,779 | 1,768 | 1,772 | +22 | +1.3 | 15 | |
1,764 | 1,764 | 1,750 | 1,750 | -20 | -1.1 | 94 | |
1,735 | 1,770 | 1,735 | 1,770 | +41 | +2.4 | 23 | |
1,705 | 1,729 | 1,705 | 1,729 | 0 | 0.0 | 166 | |
1,750 | 1,750 | 1,726 | 1,729 | -8 | -0.5 | 160 | |
1,747 | 1,747 | 1,728 | 1,737 | -35 | -2.0 | 349 | |
1,771 | 1,772 | 1,755 | 1,772 | -13 | -0.7 | 304 | |
1,786 | 1,800 | 1,785 | 1,785 | -28 | -1.5 | 71 | |
1,810 | 1,813 | 1,805 | 1,813 | +8 | +0.4 | 41 | |
1,799 | 1,805 | 1,794 | 1,805 | +6 | +0.3 | 25 | |
1,786 | 1,800 | 1,786 | 1,799 | +19 | +1.1 | 159 | |
1,786 | 1,787 | 1,773 | 1,780 | +10 | +0.6 | 5,949 | |
1,773 | 1,774 | 1,768 | 1,770 | +9 | +0.5 | 53 | |
1,769 | 1,769 | 1,752 | 1,761 | -3 | -0.2 | 194 | |
1,751 | 1,764 | 1,747 | 1,764 | -2 | -0.1 | 24 | |
1,767 | 1,767 | 1,766 | 1,766 | +19 | +1.1 | 6 | |
1,784 | 1,784 | 1,745 | 1,747 | -4 | -0.2 | 31 | |
1,735 | 1,751 | 1,735 | 1,751 | +16 | +0.9 | 90 | |
1,729 | 1,748 | 1,729 | 1,735 | -33 | -1.9 | 4,463 | |
1,768 | 1,768 | 1,768 | 1,768 | -14 | -0.8 | 10 | |
1,774 | 1,782 | 1,768 | 1,782 | +4 | +0.2 | 106 | |
1,785 | 1,785 | 1,778 | 1,778 | -21 | -1.2 | 92 | |
1,779 | 1,799 | 1,779 | 1,799 | +21 | +1.2 | 4 | |
1,772 | 1,783 | 1,772 | 1,778 | -7 | -0.4 | 193 | |
1,785 | 1,785 | 1,785 | 1,785 | - | - | 1 |