38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,050 | 2,040 | 2,050 | +21 | +1.0 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,900 | 1,892 | 1,900 | +27 | +1.4 | 510 | |
1,884 | 1,884 | 1,870 | 1,873 | -26 | -1.4 | 370 | |
1,886 | 1,899 | 1,886 | 1,899 | +16 | +0.8 | 12 | |
1,919 | 1,924 | 1,883 | 1,883 | -28 | -1.5 | 11 | |
1,914 | 1,919 | 1,908 | 1,911 | +6 | +0.3 | 427 | |
1,908 | 1,908 | 1,904 | 1,905 | +9 | +0.5 | 68 | |
1,888 | 1,896 | 1,888 | 1,896 | +27 | +1.4 | 25 | |
1,881 | 1,882 | 1,869 | 1,869 | -17 | -0.9 | 29 | |
1,892 | 1,892 | 1,886 | 1,886 | -13 | -0.7 | 2 | |
1,907 | 1,907 | 1,882 | 1,899 | +32 | +1.7 | 44 | |
1,876 | 1,876 | 1,862 | 1,867 | -8 | -0.4 | 114 | |
1,874 | 1,876 | 1,860 | 1,875 | -7 | -0.4 | 7,123 | |
1,899 | 1,899 | 1,879 | 1,882 | -6 | -0.3 | 44 | |
1,882 | 1,888 | 1,882 | 1,888 | -9 | -0.5 | 37 | |
1,899 | 1,899 | 1,897 | 1,897 | +1 | +0.1 | 303 | |
1,908 | 1,908 | 1,891 | 1,896 | -1 | -0.1 | 24 | |
1,911 | 1,911 | 1,892 | 1,897 | -13 | -0.7 | 315 | |
1,920 | 1,920 | 1,910 | 1,910 | +1 | +0.1 | 287 | |
1,893 | 1,909 | 1,893 | 1,909 | +16 | +0.8 | 7,489 | |
1,871 | 1,893 | 1,871 | 1,893 | +14 | +0.7 | 54 | |
1,874 | 1,879 | 1,873 | 1,879 | +6 | +0.3 | 422 | |
1,860 | 1,873 | 1,860 | 1,873 | +2 | +0.1 | 4,239 | |
1,882 | 1,882 | 1,866 | 1,871 | +3 | +0.2 | 14 | |
1,868 | 1,871 | 1,866 | 1,868 | +20 | +1.1 | 64 | |
1,860 | 1,860 | 1,840 | 1,848 | -24 | -1.3 | 31 | |
1,889 | 1,889 | 1,867 | 1,872 | +3 | +0.2 | 469 | |
1,885 | 1,885 | 1,866 | 1,869 | -16 | -0.8 | 13 | |
1,882 | 1,885 | 1,882 | 1,885 | -19 | -1.0 | 9 | |
1,916 | 1,916 | 1,893 | 1,904 | 0 | 0.0 | 9 | |
1,923 | 1,923 | 1,903 | 1,904 | -20 | -1.0 | 49 |