38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,050 | 2,040 | 2,050 | +21 | +1.0 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,973 | 1,938 | 1,938 | -7 | -0.4 | 539 | |
1,890 | 1,945 | 1,890 | 1,945 | +20 | +1.0 | 401 | |
1,918 | 1,925 | 1,918 | 1,925 | +14 | +0.7 | 12 | |
1,922 | 1,922 | 1,909 | 1,911 | -9 | -0.5 | 33 | |
1,922 | 1,922 | 1,910 | 1,920 | +17 | +0.9 | 749 | |
1,922 | 1,922 | 1,902 | 1,903 | -14 | -0.7 | 1,698 | |
1,923 | 1,923 | 1,911 | 1,917 | -6 | -0.3 | 3,012 | |
1,925 | 1,925 | 1,910 | 1,923 | +13 | +0.7 | 607 | |
1,914 | 1,914 | 1,902 | 1,910 | +20 | +1.1 | 111 | |
1,887 | 1,890 | 1,884 | 1,890 | 0 | 0.0 | 591 | |
1,884 | 1,909 | 1,884 | 1,890 | -1 | -0.1 | 958 | |
1,895 | 1,901 | 1,891 | 1,891 | -2 | -0.1 | 284 | |
1,881 | 1,894 | 1,881 | 1,893 | +13 | +0.7 | 134 | |
1,884 | 1,895 | 1,880 | 1,880 | -22 | -1.2 | 69 | |
1,899 | 1,907 | 1,897 | 1,902 | +5 | +0.3 | 380 | |
1,895 | 1,899 | 1,891 | 1,897 | 0 | 0.0 | 149 | |
1,877 | 1,897 | 1,877 | 1,897 | +22 | +1.2 | 446 | |
1,870 | 1,875 | 1,863 | 1,875 | +12 | +0.6 | 1,705 | |
1,891 | 1,900 | 1,861 | 1,863 | +5 | +0.3 | 869 | |
1,849 | 1,858 | 1,847 | 1,858 | +4 | +0.2 | 9,005 | |
1,838 | 1,854 | 1,838 | 1,854 | +15 | +0.8 | 271 | |
1,848 | 1,848 | 1,835 | 1,839 | +17 | +0.9 | 351 | |
1,823 | 1,825 | 1,819 | 1,822 | +18 | +1.0 | 23 | |
1,801 | 1,804 | 1,800 | 1,804 | +14 | +0.8 | 5,303 | |
1,797 | 1,799 | 1,790 | 1,790 | -21 | -1.2 | 60 | |
1,827 | 1,827 | 1,811 | 1,811 | -19 | -1.0 | 11,142 | |
1,833 | 1,835 | 1,827 | 1,830 | -1 | -0.1 | 299 | |
1,823 | 1,833 | 1,823 | 1,831 | +15 | +0.8 | 72 | |
1,839 | 1,839 | 1,809 | 1,816 | +17 | +0.9 | 76 | |
1,793 | 1,799 | 1,793 | 1,799 | +17 | +1.0 | 403 |