38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,050 | 2,040 | 2,050 | +21 | +1.0 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,044 | 2,044 | -3 | -0.1 | 9 | |
2,038 | 2,051 | 2,038 | 2,047 | +34 | +1.7 | 36 | |
2,019 | 2,019 | 2,010 | 2,013 | -15 | -0.7 | 76 | |
2,010 | 2,028 | 2,010 | 2,028 | -4 | -0.2 | 6 | |
1,988 | 2,034 | 1,988 | 2,032 | +21 | +1.0 | 27 | |
1,988 | 2,016 | 1,988 | 2,011 | -9 | -0.4 | 243 | |
2,005 | 2,020 | 2,005 | 2,020 | +1 | 0.0 | 73 | |
2,014 | 2,019 | 2,014 | 2,019 | +1 | 0.0 | 53 | |
2,061 | 2,061 | 2,009 | 2,018 | -17 | -0.8 | 45 | |
2,055 | 2,060 | 2,032 | 2,035 | -10 | -0.5 | 547 | |
2,023 | 2,045 | 2,023 | 2,045 | +13 | +0.6 | 96 | |
2,037 | 2,037 | 2,030 | 2,032 | +4 | +0.2 | 20 | |
2,029 | 2,029 | 2,019 | 2,028 | -4 | -0.2 | 156 | |
2,043 | 2,046 | 2,032 | 2,032 | -1 | -0.0 | 43 | |
2,059 | 2,059 | 2,033 | 2,033 | -23 | -1.1 | 153 | |
2,044 | 2,056 | 2,038 | 2,056 | +16 | +0.8 | 3,541 | |
2,031 | 2,042 | 2,023 | 2,040 | +22 | +1.1 | 452 | |
2,012 | 2,020 | 2,010 | 2,018 | +8 | +0.4 | 486 | |
1,944 | 2,010 | 1,944 | 2,010 | +29 | +1.5 | 704 | |
1,954 | 1,988 | 1,954 | 1,981 | +29 | +1.5 | 658 | |
1,937 | 1,954 | 1,937 | 1,952 | +15 | +0.8 | 9,521 | |
1,931 | 1,937 | 1,910 | 1,937 | -1 | -0.1 | 72 | |
1,924 | 1,943 | 1,924 | 1,938 | +18 | +0.9 | 445 | |
1,915 | 1,926 | 1,909 | 1,920 | +9 | +0.5 | 236 | |
1,887 | 1,911 | 1,887 | 1,911 | +31 | +1.6 | 285 | |
1,888 | 1,888 | 1,878 | 1,880 | -16 | -0.8 | 402 | |
1,934 | 1,934 | 1,886 | 1,896 | +2 | +0.1 | 82 | |
1,898 | 1,898 | 1,894 | 1,894 | -1 | -0.1 | 5 | |
1,896 | 1,897 | 1,895 | 1,895 | -28 | -1.5 | 13 | |
1,922 | 1,930 | 1,922 | 1,923 | +23 | +1.2 | 88 |