![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,912 | 1,914 | -11 | -0.6 | 15 | |
1,929 | 1,929 | 1,910 | 1,925 | +9 | +0.5 | 140 | |
1,910 | 1,923 | 1,906 | 1,916 | +6 | +0.3 | 665 | |
1,924 | 1,924 | 1,910 | 1,910 | -26 | -1.3 | 129 | |
1,952 | 1,952 | 1,935 | 1,936 | -21 | -1.1 | 267 | |
1,971 | 1,971 | 1,946 | 1,957 | -22 | -1.1 | 290 | |
1,985 | 1,985 | 1,974 | 1,979 | +11 | +0.6 | 1,013 | |
1,965 | 1,968 | 1,954 | 1,968 | +14 | +0.7 | 115 | |
1,983 | 1,983 | 1,954 | 1,954 | -19 | -1.0 | 9 | |
1,978 | 1,978 | 1,973 | 1,973 | +14 | +0.7 | 38 | |
1,981 | 1,981 | 1,957 | 1,959 | -11 | -0.6 | 83 | |
1,976 | 1,978 | 1,969 | 1,970 | -23 | -1.2 | 51 | |
2,002 | 2,002 | 1,993 | 1,993 | -9 | -0.4 | 168 | |
1,991 | 2,005 | 1,991 | 2,002 | +15 | +0.8 | 376 | |
1,980 | 1,990 | 1,980 | 1,987 | 0 | 0.0 | 1,960 | |
1,984 | 1,990 | 1,983 | 1,987 | +1 | +0.1 | 7,726 | |
1,966 | 1,986 | 1,965 | 1,986 | +21 | +1.1 | 48 | |
1,953 | 1,965 | 1,953 | 1,965 | +22 | +1.1 | 1,357 | |
1,944 | 1,952 | 1,943 | 1,943 | 0 | 0.0 | 97 | |
1,930 | 1,946 | 1,930 | 1,943 | +18 | +0.9 | 79 | |
1,920 | 1,925 | 1,912 | 1,925 | +13 | +0.7 | 659 | |
1,897 | 1,913 | 1,891 | 1,912 | -1 | -0.1 | 124 | |
1,917 | 1,917 | 1,913 | 1,913 | 0 | 0.0 | 75 | |
1,895 | 1,913 | 1,895 | 1,913 | +10 | +0.5 | 32 | |
1,912 | 1,912 | 1,902 | 1,903 | +2 | +0.1 | 507 | |
1,890 | 1,904 | 1,890 | 1,901 | +14 | +0.7 | 61 | |
1,907 | 1,907 | 1,887 | 1,887 | -31 | -1.6 | 334 | |
1,938 | 1,938 | 1,903 | 1,918 | -19 | -1.0 | 340 | |
1,946 | 1,946 | 1,937 | 1,937 | -25 | -1.3 | 239 | |
1,963 | 1,963 | 1,950 | 1,962 | +2 | +0.1 | 139 |