38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,044 | 2,026 | 2,030 | 0 | 0.0 | 669 | |
2,031 | 2,042 | 2,030 | 2,030 | 0 | 0.0 | 119 | |
2,029 | 2,042 | 2,028 | 2,030 | -20 | -1.0 | 22 | |
2,048 | 2,050 | 2,040 | 2,050 | +21 | +1.0 | 72 | |
2,035 | 2,035 | 2,023 | 2,029 | -6 | -0.3 | 10,212 | |
2,038 | 2,038 | 2,030 | 2,035 | -4 | -0.2 | 173 | |
2,059 | 2,070 | 2,038 | 2,039 | 0 | 0.0 | 586 | |
2,012 | 2,039 | 2,008 | 2,039 | +21 | +1.0 | 45 | |
2,042 | 2,042 | 2,018 | 2,018 | -28 | -1.4 | 19 | |
2,041 | 2,056 | 2,041 | 2,046 | 0 | 0.0 | 618 | |
2,041 | 2,046 | 2,041 | 2,046 | +7 | +0.3 | 156 | |
1,954 | 2,044 | 1,954 | 2,039 | +35 | +1.7 | 422 | |
2,036 | 2,036 | 1,988 | 2,004 | -48 | -2.3 | 504 | |
2,068 | 2,068 | 2,045 | 2,052 | -66 | -3.1 | 383 | |
2,085 | 2,118 | 2,040 | 2,118 | +41 | +2.0 | 2,225 | |
2,103 | 2,103 | 2,074 | 2,077 | -30 | -1.4 | 1,357 | |
2,127 | 2,127 | 2,100 | 2,107 | -35 | -1.6 | 99 | |
2,140 | 2,142 | 2,140 | 2,142 | +20 | +0.9 | 14 | |
2,130 | 2,130 | 2,116 | 2,122 | -23 | -1.1 | 78 | |
2,161 | 2,161 | 2,145 | 2,145 | -10 | -0.5 | 26 | |
2,132 | 2,155 | 2,132 | 2,155 | +26 | +1.2 | 2,608 | |
2,120 | 2,140 | 2,120 | 2,129 | +13 | +0.6 | 3,571 | |
2,105 | 2,116 | 2,096 | 2,116 | 0 | 0.0 | 220 | |
2,136 | 2,136 | 2,116 | 2,116 | +1 | 0.0 | 143 | |
2,116 | 2,119 | 2,109 | 2,115 | -7 | -0.3 | 36 | |
2,153 | 2,153 | 2,120 | 2,122 | -28 | -1.3 | 5,916 | |
2,175 | 2,175 | 2,146 | 2,150 | -1 | -0.0 | 151 | |
2,180 | 2,180 | 2,140 | 2,151 | +20 | +0.9 | 536 | |
2,160 | 2,160 | 2,131 | 2,131 | -29 | -1.3 | 137 | |
2,164 | 2,167 | 2,160 | 2,160 | +17 | +0.8 | 20 |