39,750.43 | +577.28 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.47% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,111 | 2,096 | 2,111 | +20 | +1.0 | 94 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,092 | 2,071 | 2,091 | +30 | +1.5 | 5,352 | |
2,099 | 2,099 | 2,050 | 2,061 | -6 | -0.3 | 24 | |
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 | |
2,065 | 2,065 | 2,049 | 2,058 | +5 | +0.2 | 13 | |
2,037 | 2,053 | 2,037 | 2,053 | +17 | +0.8 | 129 | |
2,029 | 2,036 | 2,029 | 2,036 | +24 | +1.2 | 319 | |
2,032 | 2,032 | 2,007 | 2,012 | -36 | -1.8 | 42 | |
2,035 | 2,048 | 2,035 | 2,048 | +5 | +0.2 | 14 | |
2,049 | 2,049 | 2,043 | 2,043 | +9 | +0.4 | 7 | |
2,061 | 2,061 | 2,034 | 2,034 | -39 | -1.9 | 222 | |
2,094 | 2,094 | 2,073 | 2,073 | +1 | 0.0 | 32 | |
2,069 | 2,072 | 2,067 | 2,072 | +3 | +0.1 | 5 | |
2,073 | 2,073 | 2,066 | 2,069 | +7 | +0.3 | 12 | |
2,075 | 2,083 | 2,062 | 2,062 | -15 | -0.7 | 276 | |
2,095 | 2,095 | 2,077 | 2,077 | -21 | -1.0 | 116 | |
2,082 | 2,100 | 2,082 | 2,098 | +33 | +1.6 | 7,059 | |
2,060 | 2,065 | 2,060 | 2,065 | +24 | +1.2 | 478 | |
2,030 | 2,041 | 2,014 | 2,041 | +51 | +2.6 | 16 | |
1,983 | 1,990 | 1,981 | 1,990 | -6 | -0.3 | 118 | |
2,018 | 2,018 | 1,996 | 1,996 | -31 | -1.5 | 325 | |
2,042 | 2,042 | 2,025 | 2,027 | -7 | -0.3 | 250 | |
2,026 | 2,034 | 2,021 | 2,034 | +10 | +0.5 | 648 | |
2,013 | 2,024 | 2,013 | 2,024 | -15 | -0.7 | 611 | |
2,034 | 2,043 | 2,030 | 2,039 | -1 | -0.0 | 138 | |
2,043 | 2,052 | 2,040 | 2,040 | -13 | -0.6 | 34 | |
2,080 | 2,082 | 2,053 | 2,053 | -23 | -1.1 | 718 | |
2,050 | 2,088 | 2,050 | 2,076 | +23 | +1.1 | 1,735 | |
2,051 | 2,059 | 2,049 | 2,053 | -8 | -0.4 | 114 | |
2,053 | 2,061 | 2,037 | 2,061 | +26 | +1.3 | 86 |