38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,328 | 2,328 | 2,328 | +25 | +1.1 | 3 | |
2,299 | 2,305 | 2,299 | 2,303 | -10 | -0.4 | 6 | |
2,319 | 2,319 | 2,313 | 2,313 | +10 | +0.4 | 2 | |
2,303 | 2,303 | 2,303 | 2,303 | - | - | 8 | |
- | - | - | 2,285 | - | - | 0 | |
2,285 | 2,285 | 2,285 | 2,285 | +19 | +0.8 | 100 | |
2,274 | 2,279 | 2,266 | 2,266 | -23 | -1.0 | 117 | |
2,278 | 2,289 | 2,269 | 2,289 | -15 | -0.7 | 8 | |
2,315 | 2,315 | 2,304 | 2,304 | -29 | -1.2 | 57 | |
2,330 | 2,333 | 2,330 | 2,333 | +16 | +0.7 | 10 | |
2,345 | 2,345 | 2,317 | 2,317 | -7 | -0.3 | 51 | |
2,317 | 2,324 | 2,317 | 2,324 | 0 | 0.0 | 3 | |
2,332 | 2,332 | 2,324 | 2,324 | -7 | -0.3 | 17 | |
2,345 | 2,345 | 2,331 | 2,331 | +8 | +0.3 | 85 | |
2,309 | 2,323 | 2,309 | 2,323 | +7 | +0.3 | 212 | |
2,301 | 2,316 | 2,301 | 2,316 | +4 | +0.2 | 3 | |
2,333 | 2,333 | 2,312 | 2,312 | -33 | -1.4 | 34 | |
2,370 | 2,370 | 2,345 | 2,345 | -34 | -1.4 | 150 | |
2,379 | 2,379 | 2,379 | 2,379 | +23 | +1.0 | 1 | |
2,363 | 2,370 | 2,356 | 2,356 | +39 | +1.7 | 648 | |
2,314 | 2,334 | 2,300 | 2,317 | -20 | -0.9 | 16 | |
2,322 | 2,337 | 2,318 | 2,337 | +13 | +0.6 | 25 | |
2,318 | 2,324 | 2,318 | 2,324 | +1 | 0.0 | 102 | |
2,323 | 2,323 | 2,323 | 2,323 | +1 | 0.0 | 201 | |
2,319 | 2,323 | 2,317 | 2,322 | +13 | +0.6 | 9,116 | |
2,303 | 2,309 | 2,303 | 2,309 | 0 | 0.0 | 6 | |
2,311 | 2,311 | 2,308 | 2,309 | -14 | -0.6 | 3 | |
2,323 | 2,323 | 2,323 | 2,323 | +23 | +1.0 | 1 | |
2,310 | 2,310 | 2,296 | 2,300 | +10 | +0.4 | 45 | |
2,292 | 2,297 | 2,279 | 2,290 | -5 | -0.2 | 12 |