38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,445 | - | - | 0 | |
2,445 | 2,445 | 2,445 | 2,445 | - | - | 30 | |
- | - | - | 2,449 | - | - | 0 | |
2,449 | 2,450 | 2,449 | 2,449 | +9 | +0.4 | 3 | |
2,440 | 2,440 | 2,440 | 2,440 | +16 | +0.7 | 10 | |
2,435 | 2,435 | 2,424 | 2,424 | +1 | 0.0 | 3 | |
2,423 | 2,423 | 2,421 | 2,423 | +34 | +1.4 | 15 | |
2,389 | 2,389 | 2,389 | 2,389 | 0 | 0.0 | 1 | |
2,389 | 2,389 | 2,389 | 2,389 | +20 | +0.8 | 3 | |
2,369 | 2,369 | 2,369 | 2,369 | - | - | 1 | |
- | - | - | 2,364 | - | - | 0 | |
2,364 | 2,364 | 2,364 | 2,364 | -17 | -0.7 | 1 | |
2,392 | 2,392 | 2,381 | 2,381 | -23 | -1.0 | 2 | |
2,394 | 2,404 | 2,394 | 2,404 | +55 | +2.3 | 8 | |
2,349 | 2,349 | 2,349 | 2,349 | +28 | +1.2 | 1 | |
2,321 | 2,321 | 2,321 | 2,321 | +61 | +2.7 | 102 | |
2,260 | 2,260 | 2,260 | 2,260 | -1 | -0.0 | 3,000 | |
2,261 | 2,261 | 2,261 | 2,261 | -1 | -0.0 | 1 | |
2,262 | 2,262 | 2,262 | 2,262 | +9 | +0.4 | 1 | |
2,253 | 2,253 | 2,253 | 2,253 | -44 | -1.9 | 2 | |
2,297 | 2,297 | 2,297 | 2,297 | +20 | +0.9 | 2 | |
2,250 | 2,277 | 2,250 | 2,277 | +5 | +0.2 | 2 | |
2,275 | 2,276 | 2,272 | 2,272 | +3 | +0.1 | 17 | |
2,282 | 2,282 | 2,269 | 2,269 | - | - | 4 | |
- | - | - | 2,352 | - | - | 0 | |
2,352 | 2,352 | 2,352 | 2,352 | +8 | +0.3 | 1 | |
2,363 | 2,369 | 2,344 | 2,344 | -45 | -1.9 | 14 | |
2,389 | 2,389 | 2,389 | 2,389 | - | - | 1 | |
- | - | - | 2,400 | - | - | 0 | |
2,399 | 2,400 | 2,399 | 2,400 | +40 | +1.7 | 2 |