38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,560 | 2,546 | 2,560 | +55 | +2.2 | 416 | |
2,482 | 2,505 | 2,482 | 2,505 | - | - | 43 | |
- | - | - | 2,434 | - | - | 0 | |
2,434 | 2,434 | 2,434 | 2,434 | +8 | +0.3 | 2 | |
2,417 | 2,426 | 2,417 | 2,426 | +1 | 0.0 | 133 | |
2,423 | 2,426 | 2,423 | 2,425 | - | - | 46 | |
- | - | - | 2,421 | - | - | 0 | |
2,413 | 2,421 | 2,361 | 2,421 | +33 | +1.4 | 254 | |
2,391 | 2,391 | 2,388 | 2,388 | -5 | -0.2 | 8 | |
2,393 | 2,393 | 2,393 | 2,393 | - | - | 1 | |
- | - | - | 2,382 | - | - | 0 | |
2,382 | 2,382 | 2,382 | 2,382 | - | - | 3,100 | |
- | - | - | 2,369 | - | - | 0 | |
- | - | - | 2,369 | - | - | 0 | |
2,379 | 2,379 | 2,369 | 2,369 | -24 | -1.0 | 4,696 | |
2,402 | 2,402 | 2,391 | 2,393 | -7 | -0.3 | 53,027 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 3 | |
- | - | - | 2,401 | - | - | 0 | |
- | - | - | 2,401 | - | - | 0 | |
2,524 | 2,524 | 2,401 | 2,401 | +27 | +1.1 | 308 | |
2,374 | 2,374 | 2,374 | 2,374 | -45 | -1.9 | 251 | |
2,427 | 2,427 | 2,419 | 2,419 | -15 | -0.6 | 2 | |
2,432 | 2,434 | 2,432 | 2,434 | +41 | +1.7 | 4,537 | |
2,404 | 2,404 | 2,393 | 2,393 | -7 | -0.3 | 16 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 2 | |
- | - | - | 2,427 | - | - | 0 | |
- | - | - | 2,427 | - | - | 0 | |
2,429 | 2,430 | 2,427 | 2,427 | +4 | +0.2 | 4,806 | |
2,423 | 2,423 | 2,423 | 2,423 | -22 | -0.9 | 5 | |
2,445 | 2,445 | 2,445 | 2,445 | - | - | 1 |